AbbVie - 주가


가격 Chg 일 년 날짜
Eisai 3,986.00 -47.00 -1.17% -36.59% 2025-06-19
AbbVie 185.23 -0.15 -0.08% 7.42% 2025-06-18
Abbott 132.34 0.18 0.14% 24.25% 2025-06-18
ALKERMES 29.33 -0.44 -1.48% 17.09% 2025-06-18
Amgen 289.63 -0.42 -0.14% -6.54% 2025-06-18
AstraZeneca 10,552.00 4.00 0.04% -14.89% 2025-06-19
Biogen 126.54 -0.02 -0.02% -43.94% 2025-06-18
BioMarin Pharmaceutical 55.24 0.24 0.44% -34.79% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
GlaxoSmithKline 1,435.00 -14.50 -1.00% -11.31% 2025-06-19
J&J 150.77 -1.60 -1.05% 2.02% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
Medtronic 85.68 -0.50 -0.58% 6.85% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Neurocrine Biosciences 127.31 2.43 1.95% -5.04% 2025-06-18
Novartis 95.21 0.24 0.25% 1.09% 2025-06-19
Pacira 24.15 -0.24 -0.98% -13.75% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
Perrigo 26.34 0.08 0.29% 2.79% 2025-06-18
Ultragenyx Pharmaceutical 37.35 0.69 1.88% -1.76% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Roche Holding 260.00 0.90 0.35% 4.00% 2025-06-19
Sanofi 83.12 0.31 0.37% -5.66% 2025-06-19
UCB 157.65 2.50 1.61% 15.20% 2025-06-19
United Therapeutics 291.72 4.84 1.69% -5.59% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18
Zoetis 155.22 -6.36 -3.94% -7.65% 2025-06-18

가격 일 년 날짜
US500 5929 -1.85 -0.03% 8.33% 2025-06-19