AbbVie - 주가

주가
185.15
매일 변경
2.31 1.26%
매월
-5.10%
매년
18.58%
Q2 예상
181.10

가격 Chg 일 년 날짜
Eisai 4,042.00 116.00 2.95% -38.52% 2025-05-29
AbbVie 185.15 2.31 1.26% 18.58% 2025-05-29
Abbott 132.31 0.30 0.23% 31.42% 2025-05-29
ALKERMES 30.45 0.55 1.84% 30.74% 2025-05-29
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,398.00 12.00 0.12% -13.55% 2025-05-29
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.70 0.61 1.05% -21.19% 2025-05-29
Bristol-Myers Squibb 47.26 0.29 0.62% 17.45% 2025-05-29
Gilead Sciences 110.18 1.76 1.62% 71.94% 2025-05-29
GlaxoSmithKline 1,456.00 9.50 0.66% -15.84% 2025-05-29
J&J 152.84 0.45 0.30% 5.94% 2025-05-29
Eli Lilly 722.31 4.62 0.64% -11.04% 2025-05-29
Medtronic 81.82 0.56 0.69% 0.32% 2025-05-29
Merck 76.14 0.04 0.05% -39.49% 2025-05-29
Neurocrine Biosciences 124.31 1.28 1.04% -9.04% 2025-05-29
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pacira 25.55 -0.01 -0.05% -16.13% 2025-05-29
Pfizer 23.30 0.13 0.56% -16.28% 2025-05-29
Perrigo 26.96 -0.11 -0.39% -0.63% 2025-05-29
Ultragenyx Pharmaceutical 35.19 0.84 2.45% -8.95% 2025-05-29
Regeneron Pharmaceuticals 599.40 7.88 1.33% -38.01% 2025-05-29
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 91.97 -0.65 -0.70% 3.84% 2025-05-29
UCB 156.45 1.65 1.07% 23.68% 2025-05-29
United Therapeutics 316.59 0.95 0.30% 17.06% 2025-05-29
Vertex Pharmaceuticals 446.77 1.55 0.35% 0.86% 2025-05-29
Zoetis 166.27 1.08 0.65% -1.72% 2025-05-29

가격 일 년 날짜
US500 5905 16.18 0.27% 12.78% 2025-05-29