AbbVie

ABBV

87.84

매일 변경:

-0.89 -1.00%

매년:

2.60%

Ok

width

height

		가격			일	년	자본	날짜
ABBV	AbbVie	87.84		-0.89	-1.00%	2.60%	142B	2019-12-13
AMGN	Amgen	236.74		0.75	0.32%	23.26%	133B	2019-12-13
AZN	Astrazeneca	48.36		0.44	0.92%	23.52%	96.2B	2019-12-13
BIIB	Biogen	296.83		2.98	1.01%	-5.63%	70.3B	2019-12-13
BMY	Bristol-Myers Squibb	63.82		-0.12	-0.19%	22.45%	100B	2019-12-13
CCXI	ChemoCentryx	31.41		-1.87	-5.62%	213.16%	658M	2019-12-13
GILD	Gilead Sciences	65.77		-1.86	-2.75%	0.31%	97.2B	2019-12-13
INFI	Infinity Pharmaceuticals	1.15		-0.01	-0.86%	-5.74%	142M	2019-12-13
LLY	Eli Lilly	121.53		-0.17	-0.14%	8.58%	113B	2019-12-13
PFE	Pfizer	38.33		-0.21	-0.54%	-12.49%	256B	2019-12-13

		가격			일	년	날짜
SPX	S&P 500	3188		-0.08	-0.003%	25.25%	2019-12-16

	실제	Chg	%Chg
EURUSD	1.11467	0.0028	0.25%
GBPUSD	1.33314	0.0002	-0.01%
AUDUSD	0.68961	0.0024	0.35%
NZDUSD	0.66103	0.0020	0.31%
USDJPY	109.44	0.0990	0.09%
USDCNY	6.99558	0.0050	-0.07%
USDCHF	0.98241	0.0015	-0.15%
USDCAD	1.31254	0.0042	-0.32%
USDMXN	18.9926	0.0108	-0.06%
USDINR	70.9379	0.1429	0.20%
USDBRL	4.0807	0.0273	-0.66%
USDRUB	62.5411	0.3504	-0.56%
DXY	96.997	0.1749	-0.18%
BTCUSD	7,123.85	65	0.92%
[+]

	실제	Chg	%Chg
Dow Jones	28,238	100	0.36%
S&P 500	3,190	20	0.64%
NASDAQ 100	8,548	60	0.71%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,546	197	2.68%
DAX	13,385	116	0.87%
CAC 40	5,990	71	1.20%
FTSE MIB	23,491	162	0.69%
IBEX 35	9,650	95	0.99%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,009	12	0.41%
TSX	17,003	56	0.33%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	60.1905	0.21	0.36%
Brent	65.5519	0.54	0.83%
Natural gas	2.3639	0.06	2.72%
Gasoline	1.6695	0.02	1.03%
Heating oil	2.0030	0.02	1.08%
Gold	1,480.44	1.25	0.08%
Silver	17.0311	0.06	0.38%
Copper	2.8062	0.03	1.00%
Soybeans	918.0308	7.50	0.83%
Live Cattle	122.3043	0.26	0.21%
Wheat	540.5291	11.46	2.17%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Coffee	130.35	0.90	0.70%
[+]