AbbVie - 주가

주가
167.20
매일 변경
-0.81 -0.48%
매월
-6.69%
매년
3.34%
Q2 예상
178.62
가격 Chg 일 년 날짜
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 12,000.00 -26.00 -0.22% 1.73% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,644.00 3.50 0.21% 14.41% 2024-04-26
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.62 0.50 0.56% -2.23% 2024-04-26
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PRGO Perrigo 31.26 0.03 0.10% -13.28% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.90 -2.30 -1.04% -19.93% 2024-04-26
SAN Sanofi 91.54 -0.08 -0.09% -10.10% 2024-04-26
UCB UCB 122.70 -2.40 -1.92% 43.44% 2024-04-26
UTHR United Therapeutics 235.98 -1.02 -0.43% 4.48% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25
ZTS Zoetis 153.44 2.51 1.66% -11.28% 2024-04-25

가격 일 년 날짜
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26