에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 40.6800 0.32 -0.78% -0.88% 0.12% -25.62% 2020-08-04
브렌트
USD/Bbl
 43.7900 0.36 -0.82% 1.32% 1.60% -26.78% 2020-08-04
천연 가스
USD/MMBtu
2.1110 0.03 -1.54% 13.68% 14.29% 1.98% 2020-08-04
가솔린
USD/Gal
 1.2029 0.00 -0.08% -4.12% -3.34% -29.98% 2020-08-04
난방 오일
USD/Gal
 1.2338 0.00 0.05% -0.58% -0.97% -32.78% 2020-08-04
에탄올
USD/Gal
 1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
나프타
USD/T
 364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
프로판
USD/Gal
 0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
우라늄
USD/Lbs
 32.3000 0.95 3.03% -1.82% 2.87% 27.42% 2020-08-03

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,975.85 2.10 0.11% 0.86% 10.78% 35.00% 2020-08-04
은
USD/t.oz
 24.326 0.11 0.44% -0.99% 33.59% 48.42% 2020-08-04
백금
USD/t.oz
 917.89 1.56 0.17% -3.19% 12.87% 7.61% 2020-08-04

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 891.7500 5.25 -0.59% -0.56% -0.64% 4.88% 2020-08-04
밀
USd/Bu
 517.7500 2.50 -0.48% -1.10% 5.88% 4.70% 2020-08-04
팜유
MYR/T
 2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
치즈
USD/Lbs
 2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
우유
USD/CWT
 24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
양모
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
쌀
USD/cwt
 11.5900 0.01 -0.04% -1.82% -27.29% 1.40% 2020-08-03
차
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
설탕
USd/Lbs
 12.72 0.08 0.63% 4.95% 6.62% 7.61% 2020-08-03
코코아
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
커피
USd/Lbs
 117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
오렌지 주스
USd/Lbs
 123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
재목
USD/1000 board feet
 596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
고무
JPY/Kg
 162.60 1.00 -0.61% 2.26% 14.51% -15.66% 2020-08-04
놀라
CAD/T
 492.20 0.70 0.14% 0.94% 6.44% 9.87% 2020-08-04
면
USd/Lbs
 63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
귀리
USd/Bu
 277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
옥수수
USd/BU
 315.7500 1.25 -0.39% -1.41% -9.01% -22.09% 2020-08-04

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
가금류
BRL/Kgs
 4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
피더 소
USd/Lbs
 145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
라이브 소
USd/Lbs
 102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
혹스 린
USd/Lbs
 50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.8950 0.01 -0.41% -0.14% 4.19% 14.11% 2020-08-04
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
역청
CNY/T
 2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
강철
CNY/T
 3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
코발트
USD/T
 30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
납
USD/T
 1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
니켈
USD/T
 13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
철광석
USD/T
 111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
석탄
USD/T
 57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
알루미늄
USD/T
 1,744.50 0.75 -0.04% 3.69% 6.73% -1.05% 2020-08-04
주석
USD/T
 17,790.00 67.50 -0.38% -1.21% 4.14% 5.24% 2020-08-04
아연
USD/T
 2,305.25 3.25 -0.14% 3.18% 11.74% -0.25% 2020-08-04
팔라듐
USD/t.oz
 2,089.79 5.50 0.26% -8.48% 7.76% 47.74% 2020-08-04
로듐
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
망간
CNY/T
 33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
소다 애쉬
CNY/T
 1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
네오디뮴
CNY/T
 402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
철광석 62 % 철
USD/T
 114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
CRB 지수
Index Points
 155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
LME 지수
Index Points
 2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S & P GSCI
Index Points
 1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.