에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 60.101 0.031 0.05% -3.05% -11.20% -16.20% -29.84% 2025-04-11
브렌트
USD/Bbl
 63.460 0.130 0.21% -3.23% -10.56% -14.98% -29.84% 2025-04-11
천연 가스
USD/MMBtu
3.4642 0.0928 -2.61% -9.72% -15.18% -4.65% 70.73% 2025-04-11
가솔린
USD/Gal
 1.9772 0.0202 1.03% -4.29% -8.03% -1.75% -29.30% 2025-04-11
난방 오일
USD/Gal
 2.0483 0.0043 0.21% -2.04% -7.20% -11.60% -23.66% 2025-04-11
석탄
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
TTF 가스
EUR/MWh
 33.68 0.32 0.97% -7.79% -19.47% -33.24% 9.24% 2025-04-11
영국 가스
GBp/thm
 83.7824 1.1900 1.44% -5.80% -19.20% -33.18% 10.05% 2025-04-11
에탄올
USD/Gal
 1.7950 0.0000 0.00% -0.55% 3.16% 6.21% 10.29% 2025-04-10
나프타
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
프로판
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
우라늄
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
메탄올
CNY/T
 2480.00 45.00 -1.78% -0.04% -5.67% -10.37% -1.31% 2025-04-11

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3218.87 29.88 0.94% 5.99% 9.56% 22.65% 37.38% 2025-04-11
은
USD/t.oz
 31.480 0.295 0.94% 6.47% -5.39% 9.01% 13.00% 2025-04-11
구리
USD/Lbs
 4.4436 0.0834 1.91% 1.69% -7.83% 11.65% 4.35% 2025-04-11
강철
CNY/T
 3060.00 13.00 -0.42% -1.23% -5.15% -7.55% -11.05% 2025-04-11
리튬
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
철광석 CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
백금
USD/t.oz
 928.60 11.20 1.22% 2.95% -6.56% 3.87% -6.17% 2025-04-11
열연강판
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
철광석
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
티탄
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1030.97 1.97 0.19% 5.52% 3.05% 3.28% -12.11% 2025-04-11
밀
USd/Bu
 547.26 9.26 1.72% 3.45% -1.22% -0.77% -1.57% 2025-04-11
재목
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
팜유
MYR/T
 4226.00 25.00 0.60% -2.38% -5.86% -4.91% -1.24% 2025-04-11
치즈
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
우유
USD/CWT
 17.22 0.02 -0.12% 1.23% -7.32% -7.96% 11.75% 2025-04-11
고무
USD Cents / Kg
 169.50 3.90 2.36% -6.56% -14.09% -14.13% 4.24% 2025-04-11
오렌지 주스
USd/Lbs
 266.70 2.45 0.93% 17.54% -3.53% -46.39% -27.46% 2025-04-11
커피
USd/Lbs
 343.37 0.22 0.06% -6.35% -12.14% 7.14% 54.43% 2025-04-11
면
USd/Lbs
 66.539 0.031 -0.05% 5.12% -0.68% -2.67% -19.46% 2025-04-11
쌀
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
놀라
CAD/T
 653.19 1.18 0.18% 5.50% 16.79% 7.31% 3.34% 2025-04-11
귀리
USd/Bu
 341.2646 1.7646 0.52% -0.43% -7.33% 3.26% -2.50% 2025-04-11
양모
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
설탕
USd/Lbs
 18.13 0.01 0.08% -4.17% -3.88% -6.03% -11.27% 2025-04-11
코코아
USD/T
8268.73 132.34 1.63% -2.72% 0.79% -28.12% -23.69% 2025-04-11
차
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
해바라기 유
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
유채
EUR/T
 510.83 1.43 -0.28% -1.20% 7.89% 0.16% 11.29% 2025-04-11
보리
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
버터
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
감자들
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
옥수수
USd/BU
 484.4216 1.4216 0.29% 5.25% 5.14% 5.65% 11.23% 2025-04-11

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3315.00 17.00 -0.51% -1.81% -5.96% -10.14% -11.95% 2025-04-11
코발트
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
납
USD/T
 1907.63 18.55 0.98% 0.03% -8.40% -2.27% -12.35% 2025-04-11
알루미늄
USD/T
 2404.80 35.80 1.51% 1.12% -10.90% -5.75% -3.58% 2025-04-11
주석
USD/T
 30658 836 2.80% -17.88% -7.54% 5.42% -3.25% 2025-04-10
아연
USD/T
 2663.75 37.25 1.42% 0.09% -9.34% -10.57% -5.82% 2025-04-11
니켈
USD/T
 15256 581 3.96% 4.21% -8.76% -0.29% -14.28% 2025-04-11
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
팔라듐
USD/t.oz
 894.50 7.00 0.79% 0.28% -5.29% 0.62% -15.37% 2025-04-11
로듐
USD/t oz.
 5450 25 0.46% 0.00% -1.80% 19.13% 15.34% 2025-04-11
폴리에틸렌
CNY/T
 7347.00 0.00 0.00% -2.51% -9.07% -13.80% -10.40% 2025-04-11
폴리비닐
CNY/T
 4889.00 29.00 0.60% -0.39% 2.82% -0.75% -15.53% 2025-04-11
폴리프로필렌
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
소다 애쉬
CNY/T
 1414.00 10.00 -0.70% -1.39% -6.48% -7.46% -25.58% 2025-04-11
네오디뮴
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
요소
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
디암모늄
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
마그네슘
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
망간
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
인듐
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
크래프트 펄프
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
라이브 소
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
혹스 린
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
쇠고기
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
가금류
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
계란 미국
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
계란 CH
CNY/T
 3112.00 9.00 0.29% 1.27% -6.04% -11.62% 6.83% 2025-04-11
연어
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
LME 지수
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 518.52 1.48 0.29% -0.80% -6.25% -5.66% -13.34% 2025-04-11
SSE 소비 상품 지수
Index Points
 7890.17 57.85 -0.73% 3.76% 0.41% 0.17% -2.55% 2025-04-11
컨테이너 화물지수
Points
 1394.68 1.90 0.14% 0.14% -2.90% -43.31% -20.62% 2025-04-11
원자력 지수
USD
 21.90 0.29 1.34% 6.57% -8.75% -18.19% -27.02% 2025-04-11
태양 에너지 지수
USD
 26.51 0.22 -0.82% -7.28% -17.18% -21.31% -36.81% 2025-04-11
EU 탄소 배출 허가량
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
풍력 에너지 지수
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
독일
EUR/MWh
 66.83 2.48 3.85% -2.47% -28.79% -42.25% 18.10% 2025-04-10
프랑스
EUR/MWh
 59.05 0.77 -1.29% -2.40% -5.90% -15.46% -29.55% 2025-04-11
이탈리아
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
스페인
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11