에너지 가격 일 % 주간 매월 YTD 날짜
원유
USD/Bbl
 86.7900 -0.1700 -0.20% 5.69% 22.03% 15.40% 2022-01-20
브렌트
USD/Bbl
 88.1700 -0.2700 -0.31% 4.38% 19.21% 13.36% 2022-01-20
천연 가스
USD/MMBtu
4.0160 -0.0150 -0.37% -5.95% 6.41% 7.67% 2022-01-20
가솔린
USD/Gal
 2.4505 -0.0065 -0.26% 2.79% 14.25% 10.15% 2022-01-20
난방 오일
USD/Gal
 2.6760 -0.0163 -0.61% 2.59% 18.86% 15.08% 2022-01-20
석탄
USD/T
 223.10 2.10 0.95% 8.83% 32.68% 31.54% 2022-01-19
에탄올
USD/Gal
 2.2000 0.0050 0.23% 2.68% -27.15% -26.67% 2022-01-19
나프타
USD/T
 770.72 5.33 0.70% 2.18% 13.02% 10.41% 2022-01-19
프로판
USD/Gal
 1.15 0.00 -0.36% -1.52% 14.94% 10.93% 2022-01-19
우라늄
USD/Lbs
 46.3000 -0.1500 -0.32% -0.43% 4.99% 6.07% 2022-01-19
메탄올
CNY
 2,745.00 -12.00 -0.44% 9.62% 3.12% 10.42% 2022-01-20
TTF 가스
EUR
 75.60 -2.73 -3.49% 0.60% -48.54% 7.48% 2022-01-19
영국 가스
GBp
 180.7300 -6.7900 -3.62% 0.42% -51.39% 5.91% 2022-01-19

금속 가격 일 % 주간 매월 YTD 날짜
금
USD/t.oz
 1,840.72 0.76 0.04% 1.02% 2.93% 0.67% 2022-01-20
은
USD/t.oz
 24.109 -0.015 -0.06% 4.50% 7.20% 3.61% 2022-01-20
구리
USD/Lbs
 4.4675 -0.0025 -0.06% -1.73% 2.80% 0.09% 2022-01-20
강철
CNY/T
 4,716.00 17.00 0.36% 1.66% 1.14% 3.69% 2022-01-20
철광석
USD/T
 129.00 4.00 3.20% 1.98% 9.32% 11.21% 2022-01-19
리튬
CNY/T
 332,500.00 5,000.00 1.53% 3.10% 144.49% 19.82% 2022-01-20
백금
USD/t.oz
 1,017.33 -4.67 -0.46% 4.93% 8.87% 5.69% 2022-01-20

농업 가격 일 % 주간 매월 YTD 날짜
콩
USd/Bu
 1,390.7500 -0.5000 -0.04% 0.98% 5.94% 3.85% 2022-01-20
밀
USd/Bu
 794.0000 -2.5000 -0.31% 6.33% -0.63% 3.02% 2022-01-20
재목
USD/1000 board feet
 1,233.70 -45.00 -3.52% 1.79% 18.16% 7.47% 2022-01-19
치즈
USD/Lbs
 1.8940 -0.0010 -0.05% -1.25% 7.55% 7.74% 2022-01-19
팜유
MYR/T
 5,153.00 29.00 0.57% -0.16% 17.54% 9.71% 2022-01-20
우유
USD/CWT
 20.23 0.00 0.00% -0.44% 9.53% 9.83% 2022-01-20
놀라
CAD/T
 1,000.00 -0.70 -0.07% -0.47% -2.21% -7.21% 2022-01-20
고무
JPY/Kg
 235.10 -3.30 -1.38% 2.22% 5.90% 5.52% 2022-01-20
귀리
USd/Bu
 658.2500 2.7500 0.42% 5.66% -1.27% -3.62% 2022-01-20
쌀
USD/cwt
 14.6200 -0.0350 -0.24% 2.56% 5.56% -1.58% 2022-01-20
면
USd/Lbs
 124.12 0.17 0.14% 6.23% 15.71% 10.23% 2022-01-20
양모
AUD/100Kg
 1,393.00 -3.00 -0.21% 0.94% 2.58% 2.58% 2022-01-19
차
USD/Kgs
 2.76 0.00 0.00% 0.00% -9.80% -5.48% 2022-01-19
오렌지 주스
USd/Lbs
 155.40 5.20 3.46% 7.25% 9.13% 6.22% 2022-01-19
커피
USd/Lbs
 244.45 4.85 2.02% 1.49% 8.93% 8.12% 2022-01-19
설탕
USd/Lbs
 19.07 0.41 2.20% 3.98% 2.58% 1.01% 2022-01-19
코코아
USD/T
2,657.00 26.00 0.99% 3.83% 9.66% 5.44% 2022-01-19
옥수수
USd/BU
 609.7500 -0.7500 -0.12% 3.79% 1.92% 2.78% 2022-01-20

산업의 가격 일 % 주간 매월 YTD 날짜
역청
CNY/T
 3,472.00 74.00 2.18% 6.96% 17.46% 8.23% 2022-01-19
코발트
USD/T
 70,500.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
납
USD/T
 2,324.25 0.00 0.00% -1.53% 0.63% -0.58% 2022-01-19
알루미늄
USD/T
 3,052.00 27.50 0.91% 2.33% 14.26% 8.71% 2022-01-19
아연
USD/T
 3,620.00 53.00 1.49% 1.91% 7.91% 2.43% 2022-01-19
니켈
USD/T
 22,443.00 0.00 0.00% 0.96% 15.55% 7.48% 2022-01-19
몰리브덴
USD/Kg
 44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
주석
USD/T
 42,292.00 992.00 2.40% 4.56% 10.73% 8.83% 2022-01-18
팔라듐
USD/t.oz
 1,989.33 -12.29 -0.61% 5.38% 10.99% 5.13% 2022-01-20
소다 애쉬
CNY/T
 2,187.50 0.00 0.00% -2.23% -21.17% -18.98% 2022-01-19
네오디뮴
CNY/T
 1,265,000.00 45,000.00 3.69% 13.96% 21.05% 13.96% 2022-01-19
텔루르
CNY/Kg
 457.50 0.00 0.00% 0.00% -2.14% -1.61% 2022-01-19
철광석 62 % 철
USD/T
 127.41 -0.07 -0.05% -0.97% 11.97% 13.25% 2022-01-19
로듐
USD/t oz.
 16,500.00 0.00 0.00% -2.37% 17.86% 17.02% 2022-01-19
마그네슘
CNY/T
 45,000.00 1,000.00 2.27% -8.16% 2.86% -10.00% 2022-01-19
갈륨
CNY/Kg
 2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
게르마늄
CNY/Kg
 9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-19
망간
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-19
인듐
CNY/Kg
 1,535.00 0.00 0.00% 0.00% -3.46% -2.54% 2022-01-19

가축 가격 일 % 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 21.71 0.00 0.00% 0.56% 6.89% -0.87% 2022-01-19
가금류
BRL/Kgs
 5.88 0.00 0.00% -3.45% -12.63% -9.95% 2022-01-19
피더 소
USd/Lbs
 161.4000 -0.0500 -0.03% -0.29% 1.37% -3.28% 2022-01-19
라이브 소
USd/Lbs
 138.5500 0.8750 0.64% 1.45% 1.89% -0.82% 2022-01-19
혹스 린
USd/Lbs
 82.3000 0.7000 0.86% 4.38% 3.55% 1.01% 2022-01-19

INDEX 가격 일 % 주간 매월 YTD 날짜
CRB 지수
Index Points
 265.70 3.05 1.16% 1.93% 12.67% 7.56% 2022-01-19
LME 지수
Index Points
 4,687.20 76.50 1.66% 0.01% 8.10% 4.11% 2022-01-19
S&P GSCI
Index Points
 2,997.69 0.00 0.00% 1.46% 14.25% 8.04% 2022-01-19
태양 에너지 지수
USD
 338.30 -5.53 -1.61% -7.30% -11.11% -13.29% 2022-01-19
EU 탄소 허가
EUR
 82.09 -0.58 -0.70% 2.60% 3.41% 1.79% 2022-01-19
풍력 에너지 지수
USD
 323.45 1.16 0.36% -0.99% -0.86% -5.14% 2022-01-19
원자력 지수
USD
 1,393.77 1.18 0.08% -2.09% -0.14% -1.99% 2022-01-20

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.