에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 69.963 0.733 1.06% -5.28% -24.09% 21.84% 7.45% 2026-06-29
브렌트
USD/Bbl
 72.436 0.446 0.62% -7.01% -23.74% 19.04% 8.53% 2026-06-29
천연 가스
USD/MMBtu
3.3095 0.0305 0.93% 1.74% 4.11% -10.21% -4.24% 2026-06-29
가솔린
USD/Gal
 2.9910 0.0339 1.15% 0.13% -3.04% 74.82% 44.85% 2026-06-29
난방 오일
USD/Gal
 3.2663 0.0581 1.81% 5.60% -10.25% 53.96% 43.92% 2026-06-29
석탄
USD/T
 143.20 0.35 -0.24% -0.56% 7.99% 33.21% 34.90% 2026-06-25
EU Gas
EUR/MWh
 41.62 0.54 1.31% -0.64% -15.21% 47.81% 25.91% 2026-06-29
영국 가스
GBp/thm
 97.8000 1.3300 1.38% -3.23% -12.87% 32.50% 25.45% 2026-06-26
에탄올
USD/Gal
 1.9000 0.0300 1.60% 3.83% -4.76% 19.69% 13.10% 2026-06-26
나프타
USD/T
 682.06 3.39 -0.49% -0.67% -6.57% 39.66% 21.97% 2026-06-26
프로판
USD/Gal
 0.72 0.02 2.75% -1.77% -17.86% 12.63% -6.26% 2026-06-25
우라늄
USD/Lbs
 85.2500 0.2500 -0.29% -0.58% -0.06% 4.41% 7.84% 2026-06-26
메탄올
CNY/T
 2495.00 6.00 -0.24% -7.87% -16.89% 13.93% 2.51% 2026-06-26
Coking Coal
USD/T
 243.25 0.00 0.00% 0.10% 1.14% 11.33% 37.82% 2026-06-26
LNG JKM
USD/MMBTU
 15.53 0.14 0.91% -2.11% -14.86% 61.63% 17.66% 2026-06-26
German Gas
EUR/MWh
 42.65 0.85 2.04% -1.96% -10.81% 42.17% 22.41% 2026-06-26
우랄 오일
USD/Bbl
 57.40 2.71 -4.51% -13.79% -35.35% 13.80% -9.34% 2026-06-26

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4069.47 17.54 -0.43% -2.91% -9.27% -5.80% 23.20% 2026-06-29
은
USD/t.oz
 58.750 0.031 -0.05% -9.69% -21.52% -17.56% 62.74% 2026-06-29
구리
USD/Lbs
 6.1166 0.0274 -0.45% -3.77% -6.24% 7.65% 20.97% 2026-06-29
강철
CNY/T
 3064.00 0.00 0.00% -0.39% -3.95% -1.03% 3.44% 2026-06-29
리튬
CNY/T
 152500 4,500 -2.87% -2.87% -13.84% 28.69% 149.39% 2026-06-26
철광석 CNY
CNY/T
 745.00 3.00 -0.40% 0.74% -4.61% -5.64% 4.12% 2026-06-29
백금
USD/t.oz
 1619.10 11.50 -0.71% -3.18% -16.04% -21.78% 18.91% 2026-06-29
Cobalt Hydroxide
USD/MT
 55924.60 0.00 0.00% -0.29% -1.07% -2.73% 86.25% 2026-06-26
열연강판
USD/T
 1194.00 4.00 -0.33% -0.09% 1.36% 27.70% 35.22% 2026-06-26
철광석
USD/T
 100.33 0.04 -0.04% -0.45% -8.18% -6.35% 6.18% 2026-06-26
Silicon
CNY/T
 8215.00 25.00 -0.30% -2.43% -4.81% -6.38% 1.92% 2026-06-29
Scrap Steel
USD/T
 381.50 0.50 -0.13% -0.91% -4.39% 4.38% 11.55% 2026-06-25
티탄
CNY/KG
 48.50 0.00 0.00% 0.00% 0.00% 5.43% -3.96% 2026-06-26


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1119.40 6.85 -0.61% 0.33% -5.20% 8.63% 9.29% 2026-06-29
밀
USd/Bu
 577.85 0.40 -0.07% -3.29% -5.08% 13.98% 9.29% 2026-06-29
재목
USD/1000 board feet
 618.00 0.50 0.08% -2.83% 5.10% 14.76% -1.30% 2026-06-26
팜유
MYR/T
 4568.00 11.00 0.24% -1.68% 0.68% 12.79% 13.86% 2026-06-26
치즈
USD/Lbs
 1.5321 0.0079 -0.51% -2.16% -6.24% 5.81% -15.03% 2026-06-29
우유
USD/CWT
 16.01 0.02 -0.12% 0.06% -5.27% 5.19% -14.70% 2026-06-26
고무
USD Cents / Kg
 210.80 13.50 -6.02% -7.30% -5.09% 17.18% 29.40% 2026-06-26
오렌지 주스
USd/Lbs
 148.65 6.45 4.54% -4.47% -6.66% -27.56% -31.70% 2026-06-28
커피
USd/Lbs
 273.20 3.20 -1.16% 2.78% 1.24% -21.66% -11.11% 2026-06-26
면
USd/Lbs
 76.470 0.090 0.12% -3.70% -0.22% 18.98% 12.99% 2026-06-29
쌀
USD/cwt
 13.1000 0.1250 0.96% 5.01% 4.80% 36.53% 1.12% 2026-06-29
놀라
CAD/T
 744.53 0.03 0.00% 0.06% -4.13% 26.32% 7.55% 2026-06-29
귀리
USd/Bu
 271.7639 4.9861 -1.80% -10.53% -21.74% -10.16% -29.73% 2026-06-29
양모
AUD/100Kg
 1943.00 0.00 0.00% -2.31% 0.47% 26.09% 60.98% 2026-06-29
설탕
USd/Lbs
 14.51 0.41 2.91% 4.84% 3.20% -3.33% -10.33% 2026-06-28
코코아
USD/T
5095.00 152.00 -2.90% 19.76% 23.07% -15.99% -46.06% 2026-06-26
차
INR/Kgs
 228.00 6.81 3.08% 3.08% 7.00% 24.40% 11.36% 2026-06-20
해바라기 유
INR/10 kg
 1574.10 4.30 -0.27% 0.31% 1.02% 9.15% 26.10% 2026-06-25
유채
EUR/T
 513.25 5.50 -1.06% 1.78% -2.33% 13.24% 8.39% 2026-06-26
보리
INR/T
 2148.50 0.00 0.00% -10.31% 0.56% -6.28% -3.81% 2026-06-25
버터
EUR/T
 3863.00 14.00 -0.36% -2.57% -2.45% -6.92% -47.55% 2026-06-26
감자들
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
옥수수
USd/BU
 408.5307 4.2193 -1.02% -0.72% -7.99% -7.20% -2.85% 2026-06-29

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3955.00 20.00 0.51% -0.20% -11.70% 30.27% 10.63% 2026-06-29
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-06-25
납
USD/T
 1909.50 1.37 0.07% -2.98% -5.11% -4.77% -6.75% 2026-06-29
알루미늄
USD/T
 3199.00 25.75 0.81% -5.94% -11.80% 6.78% 23.09% 2026-06-26
주석
USD/T
 50383 702 1.41% -6.09% -7.97% 24.23% 49.29% 2026-06-25
아연
USD/T
 3498.65 4.20 -0.12% -3.09% -2.06% 12.08% 27.10% 2026-06-29
니켈
USD/T
 16799 6 -0.03% -5.14% -12.62% 0.29% 11.07% 2026-06-29
몰리브덴
CNY/Kg
 602.50 0.00 0.00% 0.00% 1.69% 33.15% 36.62% 2026-06-26
팔라듐
USD/t.oz
 1217.50 3.00 -0.25% -4.21% -11.93% -26.28% 12.89% 2026-06-29
로듐
USD/t oz.
 7750 0 0.00% -3.13% -10.92% -15.53% 41.55% 2026-06-29
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.05% 0.05% 0.29% -1.13% 2026-06-26
폴리에틸렌
CNY/T
 6878.00 41.00 -0.59% -6.69% -13.36% 9.17% -5.74% 2026-06-29
폴리비닐
CNY/T
 4382.00 87.00 -1.95% -2.17% -12.03% -3.33% -10.39% 2026-06-29
폴리프로필렌
CNY/T
 7193.00 57.00 -0.79% -13.27% -15.93% 15.36% 1.18% 2026-06-29
Synthetic Rubber
CNY/T
 12808.33 116.67 -0.90% -5.30% -14.42% 10.66% 6.51% 2026-06-26
소다 애쉬
CNY/T
 1156.00 0.00 0.00% -0.86% -3.34% -7.52% -9.97% 2026-06-26
네오디뮴
CNY/T
 982500 10,000 -1.01% 2.34% 4.52% 30.56% 77.83% 2026-06-26
Styrene
CNY/MT
 7490.00 30.00 -0.40% -4.95% -18.14% 10.80% -7.35% 2026-06-26
Sulfur
CNY/T
 8401.00 776.67 -8.46% -6.32% 12.01% 129.47% 259.89% 2026-06-26
텔루르
CNY/Kg
 820.00 0.00 0.00% 0.00% 1.23% 12.33% 27.13% 2026-06-26
요소
USD/T
 366.50 6.00 -1.61% -0.95% -22.02% -5.17% -7.80% 2026-06-26
디암모늄
USD/T
 750.00 0.00 0.00% -1.32% -4.46% 20.00% 4.90% 2026-06-25
마그네슘
CNY/T
 17000 0 0.00% -1.73% -4.49% 2.10% -1.16% 2026-06-26
갈륨
CNY/Kg
 2025.00 0.00 0.00% 0.00% -7.95% 22.73% 17.39% 2026-06-26
게르마늄
CNY/Kg
 23250 0 0.00% 0.00% 14.81% 72.22% 57.63% 2026-06-26
망간
CNY/mtu
 31.25 0.00 0.00% -1.57% -6.02% 3.31% 6.47% 2026-06-26
인듐
CNY/Kg
 5300 250 4.95% 10.99% 11.58% 87.61% 112.42% 2026-06-26
크래프트 펄프
CNY/T
 4640.00 14.00 -0.30% -5.46% -6.71% -15.27% -8.84% 2026-06-26

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 369.8500 3.4500 -0.92% -0.16% 4.29% 5.60% 20.10% 2026-06-26
라이브 소
USd/Lbs
 257.4500 0.0500 0.02% 0.64% 2.40% 11.16% 14.55% 2026-06-26
혹스 린
USd/Lbs
 92.9250 0.2250 0.24% -1.82% -4.79% 9.20% -17.95% 2026-06-26
쇠고기
BRL/15KG
 338.65 1.35 -0.40% -1.98% -2.77% 6.09% 6.70% 2026-06-26
가금류
BRL/Kgs
 7.29 0.00 0.00% 0.14% -1.75% -10.44% -2.02% 2026-06-26
계란 미국
USD/Dozen
 0.24 0.00 1.52% -0.29% -17.00% -60.45% -90.50% 2026-06-26
계란 CH
CNY/T
 4346.00 34.00 -0.78% -4.86% 6.10% 48.28% 22.70% 2026-06-26
연어
NOK/KG
 74.01 0.60 -0.80% -0.80% 13.39% -2.45% 0.93% 2026-06-19

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 449.44 4.82 -1.06% -2.00% -7.31% 20.01% 22.10% 2026-06-26
GSCI
Index Points
 616.27 10.68 -1.70% -2.99% -11.84% 12.35% 12.93% 2026-06-26
SSE Commodity Index
Index Points
 6789.01 379.63 5.92% 4.06% -2.51% -15.26% -12.65% 2026-06-29
World Container Index
USD
 4166.00 197.00 4.96% 4.96% 48.79% 88.25% 39.66% 2026-06-25
컨테이너 화물지수
Points
 3239.64 117.95 3.78% 3.78% 25.97% 95.59% 74.03% 2026-06-29
EU 탄소 배출 허가량
EUR
 80.28 0.28 -0.35% -0.37% 1.98% -8.11% 13.13% 2026-06-26
풍력 에너지 지수
USD
 24.38 0.18 -0.73% -1.77% -6.55% 19.22% 33.37% 2026-06-26
원자력 지수
USD
 43.87 0.19 -0.43% -6.46% -12.66% 1.95% 15.02% 2026-06-26
태양 에너지 지수
USD
 57.75 0.54 0.94% -5.79% -18.40% 17.71% 71.57% 2026-06-26

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 91.04 0.88 0.98% -3.82% -7.94% 11.11% 29.50% 2026-06-26
독일
EUR/MWh
 106.16 0.02 0.02% 7.05% 8.38% 8.60% 35.67% 2026-06-26
프랑스
EUR/MWh
 55.58 0.44 -0.79% -2.92% -0.54% 9.73% -12.21% 2026-06-26
이탈리아
EUR/MWh
 156.65 1.19 0.76% 10.46% 29.79% 42.58% 28.19% 2026-06-29
스페인
EUR/MWh
 83.51 3.99 -4.56% -16.40% 19.85% -14.63% -24.73% 2026-06-29