에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.388 1.598 2.63% 2.46% 9.20% -13.01% -15.94% 2025-06-02
브렌트
USD/Bbl
 64.195 1.415 2.25% -0.51% 6.58% -13.99% -18.08% 2025-06-02
천연 가스
USD/MMBtu
3.5673 0.1203 3.49% -4.72% 0.49% -1.81% 29.44% 2025-06-02
가솔린
USD/Gal
 2.0524 0.0389 1.93% -2.78% 1.30% 1.99% -11.83% 2025-06-02
난방 오일
USD/Gal
 2.0434 0.0415 2.07% -2.43% 3.35% -11.82% -10.89% 2025-06-02
석탄
USD/T
 103.30 2.20 -2.09% 2.89% 5.95% -17.53% -28.21% 2025-05-30
TTF 가스
EUR/MWh
 34.44 0.58 1.70% -7.56% 4.20% -31.74% -4.74% 2025-06-02
영국 가스
GBp/thm
 79.7388 1.0599 1.35% -9.86% -4.76% -36.41% -8.56% 2025-06-02
에탄올
USD/Gal
 1.7525 0.0000 0.00% -2.64% -1.82% 3.70% -3.18% 2025-05-30
나프타
USD/T
 544.73 0.20 -0.04% -0.27% 0.77% -10.92% -17.73% 2025-05-30
우라늄
USD/Lbs
 71.8500 0.2000 0.28% 0.42% 4.51% -1.58% -18.91% 2025-05-30
프로판
USD/Gal
 0.75 0.00 -0.08% -0.16% 2.45% -3.60% 6.30% 2025-05-30
메탄올
CNY/T
 2244.00 5.00 0.22% 0.58% -2.43% -18.90% -14.84% 2025-05-30
우랄 오일
USD/Bbl
 57.95 0.65 -1.11% -0.80% 2.57% -15.41% -21.15% 2025-05-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3353.75 64.43 1.96% 0.22% 0.58% 27.79% 42.68% 2025-06-02
은
USD/t.oz
 33.437 0.447 1.35% 0.07% 2.85% 15.78% 8.82% 2025-06-02
구리
USD/Lbs
 4.9031 0.2289 4.90% 2.05% 5.48% 23.20% 5.05% 2025-06-02
강철
CNY/T
 3017.00 14.00 -0.46% -2.08% -1.89% -8.85% -14.27% 2025-05-30
리튬
CNY/T
 60700 200 -0.33% -3.73% -9.54% -19.12% -42.46% 2025-05-30
철광석 CNY
CNY/T
 702.00 5.50 -0.78% -2.09% -1.61% -9.88% -18.84% 2025-05-30
백금
USD/t.oz
 1048.50 0.40 0.04% -3.01% 9.44% 17.28% 2.15% 2025-06-02
열연강판
USD/T
 888.02 48.02 5.72% -1.23% 1.49% 25.25% 18.24% 2025-06-02
철광석
USD/T
 99.12 0.15 -0.15% -0.69% -0.13% -4.33% -15.66% 2025-05-30
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-05-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1036.55 5.20 -0.50% -2.47% -0.14% 3.84% -12.46% 2025-06-02
밀
USd/Bu
 539.77 5.77 1.08% -0.73% 4.96% -2.13% -19.77% 2025-06-02
재목
USD/1000 board feet
 591.41 4.76 0.81% -1.28% 7.04% 7.52% 16.76% 2025-05-30
팜유
MYR/T
 3878.00 0.00 0.00% 1.28% 1.33% -12.74% -4.93% 2025-06-02
치즈
USD/Lbs
 1.8410 0.0000 0.00% 0.00% 0.60% -3.16% -5.64% 2025-05-30
우유
USD/CWT
 18.62 0.01 0.05% 0.22% 1.20% -0.48% 0.11% 2025-05-30
고무
USD Cents / Kg
 159.30 2.70 -1.67% -5.85% -6.13% -19.30% -8.97% 2025-06-02
오렌지 주스
USd/Lbs
 285.72 0.67 0.23% 2.79% -1.75% -42.57% -37.51% 2025-06-02
커피
USd/Lbs
 342.23 0.29 0.08% -4.89% -13.66% 6.78% 51.43% 2025-06-02
면
USd/Lbs
 66.189 1.095 1.68% 0.20% -1.21% -3.19% -9.51% 2025-06-02
쌀
USD/cwt
 13.4950 0.1400 1.05% 2.74% 8.44% -3.78% -22.96% 2025-06-02
놀라
CAD/T
 717.06 6.29 0.88% -0.10% 4.58% 17.80% 13.37% 2025-06-02
귀리
USd/Bu
 377.5607 1.1893 -0.31% 6.58% 4.59% 14.24% 1.97% 2025-06-02
양모
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -0.50% 4.33% 5.89% 2025-06-02
설탕
USd/Lbs
 17.09 0.02 -0.10% -1.27% -1.94% -11.40% -8.93% 2025-06-02
코코아
USD/T
9757.90 4.71 -0.05% -1.09% 12.75% -15.17% 3.22% 2025-06-02
차
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
해바라기 유
USD/T
 1305.00 1.40 -0.11% -0.39% -0.43% 2.89% 40.22% 2025-05-30
유채
EUR/T
 474.52 2.29 0.49% -2.82% 2.77% -6.96% -2.57% 2025-05-30
보리
INR/T
 2258.50 38.00 -1.65% -2.29% -5.26% -6.85% 4.27% 2025-05-30
버터
EUR/T
 7500.00 7.00 0.09% 1.52% 3.45% 2.73% 14.28% 2025-05-30
감자들
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -74.93% 2025-05-30
옥수수
USd/BU
 444.5701 0.5701 0.13% -3.15% -0.43% -3.04% 0.24% 2025-06-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3457.00 57.00 -1.62% -1.68% 3.44% -6.29% -4.42% 2025-05-30
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-30
납
USD/T
 1976.98 9.05 0.46% -0.50% 3.00% 1.28% -13.59% 2025-06-02
알루미늄
USD/T
 2437.50 8.90 -0.36% -1.85% 0.54% -4.47% -8.42% 2025-06-02
주석
USD/T
 31236 400 -1.26% -3.53% -0.36% 7.40% -5.66% 2025-05-29
아연
USD/T
 2657.40 21.20 0.80% -1.79% 0.97% -10.78% -9.70% 2025-06-02
니켈
USD/T
 15400 20 0.13% -0.74% -0.87% 0.65% -20.71% 2025-06-02
몰리브덴
CNY/Kg
 476.50 0.00 0.00% 3.25% 4.38% 1.60% -4.70% 2025-05-30
팔라듐
USD/t.oz
 967.50 3.50 0.36% -1.83% 3.26% 8.83% 5.62% 2025-06-02
로듐
USD/t oz.
 5450 0 0.00% 2.35% 1.40% 19.13% 15.34% 2025-06-02
폴리에틸렌
CNY/T
 6978.00 18.00 -0.26% -2.45% -3.82% -18.13% -18.20% 2025-05-30
폴리비닐
CNY/T
 4666.00 21.00 0.45% -2.73% -1.93% -5.28% -26.73% 2025-05-30
폴리프로필렌
CNY/T
 6945.00 28.00 -0.40% -1.43% -2.27% -5.87% -10.33% 2025-05-30
소다 애쉬
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -36.13% 2025-05-30
네오디뮴
CNY/T
 546000 6,000 1.11% 2.54% 5.51% 9.86% 17.42% 2025-05-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-30
요소
USD/T
 448.05 2.95 -0.65% -2.33% -5.32% 32.76% 59.17% 2025-05-30
디암모늄
USD/T
 692.50 2.50 -0.36% 4.53% 8.20% 19.91% 31.28% 2025-05-30
마그네슘
CNY/T
 17800 100 -0.56% -1.66% 1.14% 4.71% -9.18% 2025-05-30
갈륨
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-05-30
게르마늄
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-30
망간
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-05-30
인듐
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-30
크래프트 펄프
CNY/T
 5438.00 112.00 2.10% -0.15% 6.88% -7.26% -10.44% 2025-05-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 298.6790 1.4076 -0.47% -0.61% 1.90% 13.45% 16.49% 2025-05-30
라이브 소
USd/Lbs
 215.4345 0.0738 -0.03% -0.19% 2.81% 12.45% 18.64% 2025-05-30
혹스 린
USd/Lbs
 101.3250 1.3000 1.30% 3.08% 9.66% 24.63% 7.39% 2025-05-30
쇠고기
BRL/15KG
 306.10 0.40 -0.13% 1.69% -4.00% -3.56% 38.41% 2025-05-30
가금류
BRL/Kgs
 8.22 0.04 -0.48% -4.75% -5.08% -0.96% 12.60% 2025-05-30
계란 미국
USD/Dozen
 2.52 0.00 0.10% -13.59% -22.91% -56.63% 27.90% 2025-05-30
계란 CH
CNY/T
 2931.00 17.00 0.58% -1.41% -4.59% -16.76% -9.51% 2025-05-30
연어
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 355.47 0.36 -0.10% -2.02% 0.67% -0.37% 4.84% 2025-05-30
LME 지수
Index Points
 4038.50 34.60 -0.85% -1.73% 2.34% 3.40% -7.44% 2025-05-30
GSCI
Index Points
 524.67 2.92 -0.55% -1.93% 0.84% -4.54% -8.48% 2025-05-30
SSE 소비 상품 지수
Index Points
 7950.35 9.86 -0.12% 1.15% 1.71% 0.93% -1.88% 2025-05-30
컨테이너 화물지수
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-02
원자력 지수
USD
 32.05 0.14 0.44% -2.61% 24.47% 19.72% 1.81% 2025-06-02
태양 에너지 지수
USD
 32.30 0.40 1.25% 1.80% 12.31% -4.13% -32.43% 2025-05-30
EU 탄소 배출 허가량
EUR
 70.41 0.53 -0.75% -1.61% 5.06% -3.55% -4.94% 2025-05-30
풍력 에너지 지수
USD
 17.09 0.03 -0.18% 1.61% 8.58% 15.47% -1.84% 2025-05-30

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.44 1.76 -2.34% -5.60% 3.44% -28.32% -4.56% 2025-05-30
독일
EUR/MWh
 67.36 0.00 0.00% 0.55% 1.19% -41.80% -8.37% 2025-05-30
프랑스
EUR/MWh
 60.25 0.25 -0.41% -0.50% -4.88% -13.74% -27.41% 2025-05-30
스페인
EUR/MWh
 31.13 12.83 -29.19% 81.20% 185.86% -77.09% 9.00% 2025-06-02
이탈리아
EUR/MWh
 92.38 5.83 6.73% -12.31% -10.70% -32.94% -17.43% 2025-06-02