에너지 가격 일 % 주간 매월 YoY 날짜
원유
USD/Bbl
 108.450 2.690 2.54% 0.77% -5.12% 44.29% 2022-07-01
브렌트
USD/Bbl
 111.48 2.45 2.25% 2.18% -3.09% 46.36% 2022-07-01
천연 가스
USD/MMBtu
5.6630 0.2390 4.41% -8.96% -33.17% 53.05% 2022-07-01
가솔린
USD/Gal
 3.6690 0.1327 3.75% -2.98% -7.64% 59.54% 2022-07-01
난방 오일
USD/Gal
 3.9547 0.1242 3.24% -6.83% -3.58% 81.48% 2022-07-01
석탄
USD/T
 385.95 5.95 1.57% -2.29% -9.61% 180.18% 2022-06-30
TTF 가스
EUR
 147.78 3.27 2.26% 15.00% 76.05% 312.49% 2022-07-01
영국 가스
GBp
 231.0000 17.3000 -6.97% 36.09% 44.52% 159.73% 2022-07-01
에탄올
USD/Gal
 2.5400 0.2499 -8.96% -9.45% -7.83% 6.72% 2022-06-30
나프타
USD/T
 802.93 1.75 0.22% 0.23% -9.62% 20.45% 2022-06-30
프로판
USD/Gal
 1.22 0.00 -0.02% 0.37% -1.44% 10.32% 2022-06-30
우라늄
USD/Lbs
 50.8500 0.2000 0.39% 5.94% 4.95% 56.46% 2022-06-30
메탄올
CNY
 2551.00 38.00 -1.47% -0.35% -9.79% 2.04% 2022-07-01
우랄 오일
USD/Bbl
 90.99 2.93 -3.12% 4.91% -7.18% 21.87% 2022-06-30

금속 가격 일 % 주간 매월 YoY 날짜
금
USD/t.oz
 1807.07 0.18 0.01% -1.05% -3.27% 1.14% 2022-07-01
은
USD/t.oz
 19.851 0.396 -1.95% -5.96% -10.90% -24.98% 2022-07-01
구리
USD/Lbs
 3.6250 0.0895 -2.41% -3.59% -20.37% -15.34% 2022-07-01
강철
CNY/T
 4500.00 1.00 -0.02% 4.63% 0.78% -8.31% 2022-07-01
철광석
USD/T
 122.50 2.00 -1.61% 4.70% -11.55% -43.81% 2022-06-30
리튬
CNY/T
 475500 0 0.00% -0.42% 1.49% 434.27% 2022-07-01
백금
USD/t.oz
 886.50 7.35 -0.82% -2.31% -13.30% -18.67% 2022-07-01
티탄
USD/KG
 13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-06-30
열연강판
USD/T
 930.00 0.00 0.00% -17.48% -19.83% -48.02% 2022-07-01

농업 가격 일 % 주간 매월 YoY 날짜
콩
USd/Bu
 1626.00 49.00 -2.93% 0.95% -5.97% 12.00% 2022-07-01
밀
USd/Bu
 827.25 47.00 -5.38% -10.45% -21.83% 28.11% 2022-07-01
재목
USD/1000 board feet
 657.00 6.30 -0.95% 7.95% 9.77% -13.18% 2022-07-01
팜유
MYR/T
 4708.00 202.00 -4.11% 0.94% -27.21% 24.25% 2022-07-01
치즈
USD/Lbs
 2.1860 0.0140 -0.64% -6.82% -6.58% 35.36% 2022-07-01
우유
USD/CWT
 22.42 0.11 -0.49% -7.85% -7.81% 33.53% 2022-07-01
고무
JPY/Kg
 259.80 0.80 -0.31% -3.78% 2.12% 16.50% 2022-07-01
오렌지 주스
USd/Lbs
 177.10 2.55 -1.42% 7.89% -1.75% 42.77% 2022-07-01
커피
USd/Lbs
 228.45 5.25 -2.25% 0.82% -4.11% 47.72% 2022-07-01
놀라
CAD/T
 928.90 29.80 3.31% 5.53% -21.57% 6.83% 2022-06-30
설탕
USd/Lbs
 18.07 0.76 -4.04% -1.63% -6.62% -0.44% 2022-07-01
면
USd/Lbs
 109.00 4.00 3.81% 5.05% -21.64% 26.70% 2022-07-01
차
USD/Kgs
 2.76 0.00 0.00% -0.36% 3.37% -6.76% 2022-06-30
코코아
USD/T
2265.00 26.00 -1.13% -5.51% -8.85% -1.09% 2022-07-01
양모
AUD/100Kg
 1430.00 0.00 0.00% -2.99% 1.20% 0.49% 2022-06-30
귀리
USd/Bu
 677.0000 15.7500 2.38% 13.40% 3.60% 71.61% 2022-07-01
쌀
USD/cwt
 16.1000 0.3250 -1.98% 0.28% -5.15% 25.39% 2022-07-01
유채 기름
EUR/T
 669.25 24.75 -3.57% -3.91% -16.00% 24.74% 2022-07-01
해바라기 유
USD/T
 1675.00 0.00 0.00% -9.46% -20.24% 41.35% 2022-06-30
버터
EUR/T
 7300.00 0.00 0.00% -1.59% -1.19% 83.19% 2022-07-01
감자들
EUR/100KG
 14.00 1.30 -8.50% -6.04% -43.55% 16.67% 2022-07-01
옥수수
USd/BU
 754.5000 10.7500 1.45% 0.57% 3.32% 8.21% 2022-07-01

산업의 가격 일 % 주간 매월 YoY 날짜
역청
CNY/T
 4459.00 147.00 -3.19% 2.08% -2.60% 31.46% 2022-07-01
코발트
USD/T
 70460 0 0.00% -2.68% -4.78% 39.52% 2022-06-30
납
USD/T
 1903.50 19.80 -1.03% -2.16% -12.43% -16.00% 2022-06-30
알루미늄
USD/T
 2476.00 30.50 1.25% 0.81% -11.02% -3.20% 2022-07-01
주석
USD/T
 26451 323 -1.21% -8.96% -23.52% -15.19% 2022-06-30
아연
USD/T
 3054.50 102.50 -3.25% -8.82% -21.13% 3.99% 2022-07-01
니켈
USD/T
 22643 1,108 -4.67% -5.63% -20.11% 25.08% 2022-06-30
몰리브덴
USD/Kg
 43.50 0.00 0.00% 0.00% -4.14% -13.86% 2022-06-30
팔라듐
USD/t.oz
 1962.64 25.46 1.31% 4.60% -4.42% -29.54% 2022-07-01
로듐
USD/t oz.
 14000 0 0.00% 0.72% -9.09% -30.35% 2022-06-30
폴리에틸렌
CNY/T
 8400.00 0.00 0.00% -0.21% -6.39% 3.77% 2022-07-01
폴리비닐
CNY/T
 7390.00 80.00 -1.07% -2.13% -14.16% -18.21% 2022-07-01
폴리프로필렌
CNY/T
 8405.00 0.00 0.00% 0.42% -5.56% -3.55% 2022-07-01
소다 애쉬
CNY/T
 2920.00 0.00 0.00% 0.00% 2.46% 55.15% 2022-07-01
네오디뮴
CNY/T
 1180000 10,000 -0.84% -0.84% -1.26% 100.85% 2022-06-30
텔루르
CNY/Kg
 431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-06-30
철광석 62 % 철
USD/T
 114.45 15.55 -11.96% -11.76% -19.60% -46.13% 2022-07-01
요소 암모늄
EUR/MT
 582.50 0.00 0.00% 0.00% -8.27% 133.00% 2022-06-30
요소
USD/T
 720.00 2.50 -0.35% -0.69% 7.46% 52.70% 2022-06-30
디암모늄
USD/T
 788.50 6.00 0.77% 0.96% 3.75% 28.21% 2022-06-30
마그네슘
CNY/T
 26200 0 0.00% -2.06% -11.93% 31.99% 2022-06-30
갈륨
CNY/Kg
 3175.00 0.00 0.00% -1.55% -1.55% 49.41% 2022-06-30
게르마늄
CNY/Kg
 8700 0 0.00% -1.14% -1.14% 13.73% 2022-06-30
망간
CNY/T
 33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-06-30
인듐
CNY/Kg
 1605 0 0.00% -1.23% 11.07% 42.67% 2022-06-30
크래프트 펄프
CNY/T
 6970.00 50.00 -0.71% 6.28% -1.02% 11.77% 2022-07-01

가축 가격 일 % 주간 매월 YoY 날짜
피더 소
USd/Lbs
 174.5000 0.9000 0.52% 1.16% 0.90% 11.11% 2022-07-01
라이브 소
USd/Lbs
 134.6000 2.0250 1.53% 0.92% 0.35% 10.33% 2022-07-01
혹스 린
USd/Lbs
 109.6000 0.4750 0.44% -1.19% -2.30% 0.87% 2022-07-01
쇠고기
BRL/Kg
 21.30 0.02 -0.09% 1.00% 4.72% 4.93% 2022-06-30
가금류
BRL/Kgs
 7.91 0.00 0.00% 1.41% 2.99% 7.47% 2022-06-30
계란 미국
USD/Dozen
 2.51 0.00 0.00% 23.65% 26.77% 239.19% 2022-06-30
계란 CH
CNY/T
 4163.00 77.00 -1.82% 1.46% -1.42% -0.07% 2022-07-01
연어
NOK/KG
 103.98 0.00 0.00% 26.65% -0.01% 77.44% 2022-06-30

INDEX 가격 일 % 주간 매월 YoY 날짜
CRB 지수
Index Points
 311.31 0.74 0.24% -1.60% -7.69% 36.52% 2022-07-01
LME 지수
Index Points
 3878.60 88.90 -2.24% -2.91% -14.51% -5.97% 2022-06-30
S&P GSCI
Index Points
 3768.02 148.17 -3.78% -2.09% -7.64% 43.83% 2022-06-30
원자력 지수
USD
 1377.23 26.98 2.00% 1.19% -6.52% 2.35% 2022-07-01
태양 에너지 지수
USD
 342.23 0.09 -0.03% -4.04% -4.17% -19.48% 2022-07-01
EU 탄소 허가
EUR
 85.58 4.58 -5.08% 2.58% -0.88% 49.22% 2022-07-01
풍력 에너지 지수
USD
 295.79 4.56 1.57% 0.11% -6.12% -17.16% 2022-07-01

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.