에너지 가격 변동 %Chg 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 81.575 0.656 -0.80% -6.05% 2.92% 42.07% 26.28% 2026-08-27
브렌트
USD/Bbl
 87.306 0.534 -0.61% -6.90% 6.37% 43.48% 28.43% 2026-08-27
천연 가스
USD/MMBtu
2.9031 0.0291 1.01% 6.22% 7.48% -21.24% -1.39% 2026-08-27
가솔린
USD/Gal
 3.2638 0.0563 -1.70% 0.03% 3.80% 90.77% 63.99% 2026-08-27
난방 오일
USD/Gal
 4.1991 0.0609 -1.43% -6.28% 4.64% 97.93% 81.63% 2026-08-27
석탄
USD/T
 131.25 0.40 -0.30% 1.16% 0.73% 22.09% 17.66% 2026-08-26
유럽연합 가스
EUR/MWh
 65.49 0.29 -0.44% 0.30% 13.29% 132.56% 106.55% 2026-08-27
영국 가스
GBp/thm
 161.6494 0.6106 -0.38% -0.15% 14.15% 119.01% 107.38% 2026-08-27
에탄올
USD/Gal
 2.0650 0.0000 0.00% 1.23% 5.90% 30.08% 10.28% 2026-08-26
나프타
USD/T
 744.43 0.69 0.09% -1.07% -1.36% 52.43% 33.09% 2026-08-26
프로판
USD/Gal
 0.71 0.00 -0.17% -6.64% -0.75% 12.17% 4.64% 2026-08-26
우라늄
USD/Lbs
 90.6000 1.0500 1.17% 2.66% 4.98% 10.96% 21.29% 2026-08-26
메탄올
CNY/T
 2759.00 3.00 0.11% -3.19% 6.86% 25.98% 22.79% 2026-08-27
Coking Coal
USD/T
 258.00 3.00 -1.15% 5.52% 15.78% 18.08% 37.60% 2026-08-26
LNG JKM
USD/MMBTU
 22.95 0.38 -1.61% 3.89% 7.07% 138.89% 102.87% 2026-08-26
German Gas
EUR/MWh
 66.28 0.99 -1.48% 3.62% 12.34% 120.92% 96.68% 2026-08-26
우랄 오일
USD/Bbl
 76.55 4.42 -5.46% -13.84% -0.51% 51.76% 24.17% 2026-08-26

금속 가격 변동 %Chg 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4598.40 4.66 0.10% 1.83% 14.15% 6.45% 34.56% 2026-08-27
은
USD/t.oz
 68.458 0.363 0.53% 0.56% 19.90% -3.93% 75.17% 2026-08-27
구리
USD/Lbs
 6.5619 0.0376 -0.57% 1.58% 3.71% 15.49% 46.77% 2026-08-27
강철
CNY/T
 3088.00 10.00 0.32% 1.78% 1.28% -0.26% -0.71% 2026-08-27
리튬
CNY/T
 152500 250 -0.16% 0.99% 4.81% 28.69% 90.64% 2026-08-27
철광석 CNY
CNY/T
 715.00 5.00 -0.69% 1.13% -3.51% -9.44% -8.92% 2026-08-27
백금
USD/t.oz
 1835.50 9.00 -0.49% -0.20% 13.07% -11.33% 35.35% 2026-08-27
Scrap Aluminum
USD/T
 2484.61 2.20 -0.09% -2.04% 5.43% 3.39% 16.19% 2026-08-25
철광석
USD/T
 95.58 0.18 0.19% 0.43% -2.82% -10.78% -5.92% 2026-08-26
Silicon
CNY/T
 8710.00 30.00 0.35% 0.52% 6.87% -0.74% 2.17% 2026-08-27
Scrap Steel
USD/T
 390.50 0.50 -0.13% -1.01% -2.13% 6.84% 13.19% 2026-08-26
티탄
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.18% 2026-08-27
열연강판
USD/T
 1171.10 0.90 -0.08% -0.84% -1.17% 25.25% 44.58% 2026-08-27
Aluminum Alloy
CNY/T
 23235.00 15.00 0.06% 1.49% 1.18% 6.73% 14.18% 2026-08-27
Cobalt Hydroxide
USD/MT
 46790.85 343.93 -0.73% -2.87% -12.88% -18.62% 49.39% 2026-08-26


농업 가격 변동 %Chg 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1248.92 5.33 -0.43% 2.31% 3.05% 21.20% 21.46% 2026-08-27
밀
USd/Bu
 736.49 5.99 0.82% 7.87% 11.17% 45.26% 44.34% 2026-08-27
재목
USD/1000 board feet
 566.50 6.00 -1.05% -2.50% -12.51% 5.20% 1.16% 2026-08-26
팜유
MYR/T
 4859.00 7.00 0.14% -2.06% 4.67% 19.98% 9.24% 2026-08-27
치즈
USD/Lbs
 1.5801 0.0071 0.45% -2.22% -3.36% 9.12% -15.05% 2026-08-27
우유
USD/CWT
 16.60 0.01 -0.06% 0.61% 5.33% 9.07% -4.49% 2026-08-26
고무
USD Cents / Kg
 235.30 0.70 -0.30% 4.67% 8.43% 30.79% 36.09% 2026-08-26
오렌지 주스
USd/Lbs
 146.35 9.30 -5.97% -0.51% 3.46% -28.68% -42.74% 2026-08-26
커피
USd/Lbs
 308.09 14.06 -4.37% -6.44% -9.23% -11.66% -20.55% 2026-08-27
면
USd/Lbs
 89.199 0.059 0.07% 0.97% 10.76% 38.79% 35.21% 2026-08-27
쌀
USD/cwt
 14.8350 0.4450 3.09% 4.92% 8.60% 54.61% 28.78% 2026-08-27
놀라
CAD/T
 795.92 2.38 -0.30% -2.98% 1.66% 35.04% 25.20% 2026-08-27
귀리
USd/Bu
 336.0357 2.5357 0.76% 4.28% 7.10% 11.09% 11.55% 2026-08-27
양모
AUD/100Kg
 1812.00 0.00 0.00% -3.26% -3.26% 17.59% 45.31% 2026-08-27
설탕
USd/Lbs
 17.64 0.05 0.30% 0.70% 21.25% 17.54% 7.05% 2026-08-27
코코아
USD/T
5831.00 2.00 0.03% -3.32% 14.33% -3.86% -24.58% 2026-08-26
차
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% 2026-08-15
해바라기 유
INR/10 kg
 1676.40 9.10 -0.54% -0.59% 0.73% 16.25% 24.07% 2026-08-26
유채
EUR/T
 536.54 1.71 -0.32% -2.76% 0.01% 18.38% 12.72% 2026-08-27
보리
INR/T
 2148.50 0.00 0.00% -18.40% 0.00% -6.28% -8.03% 2026-08-26
버터
EUR/T
 4076.00 13.00 0.32% -5.21% 3.19% -1.78% -37.86% 2026-08-26
옥수수
USd/BU
 512.5101 1.4899 -0.29% 7.05% 11.78% 16.41% 32.95% 2026-08-27

산업의 가격 변동 %Chg 주간 매월 YTD YoY 날짜
역청
CNY/T
 4541.00 22.00 -0.48% 0.73% 10.73% 49.57% 29.89% 2026-08-27
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-26
납
USD/T
 1903.78 8.60 -0.45% -0.06% 0.26% -5.06% -4.05% 2026-08-27
알루미늄
USD/T
 3203.80 20.95 -0.65% 0.51% 1.75% 6.94% 22.77% 2026-08-27
주석
USD/T
 54827 1,025 -1.84% -1.30% 0.89% 35.19% 58.68% 2026-08-26
아연
USD/T
 3847.55 37.00 -0.95% 2.64% 7.52% 23.25% 37.91% 2026-08-27
니켈
USD/T
 16783 137 -0.81% -0.96% -0.96% 0.20% 9.69% 2026-08-27
몰리브덴
CNY/Kg
 622.50 0.00 0.00% 0.00% 0.81% 37.57% 19.73% 2026-08-27
팔라듐
USD/t.oz
 1319.00 7.50 -0.57% -1.46% 3.57% -20.13% 19.58% 2026-08-27
로듐
USD/t oz.
 8775 0 0.00% -0.28% 6.36% -4.36% 22.73% 2026-08-27
Phosphorus
CNY/T
 1024.00 0.00 0.00% -0.19% -0.39% -0.10% -0.09% 2026-08-27
폴리에틸렌
CNY/T
 7619.00 13.00 -0.17% -2.38% -0.82% 20.94% 4.33% 2026-08-27
폴리비닐
CNY/T
 4456.00 67.00 -1.48% -5.57% -1.61% -1.70% -6.88% 2026-08-27
폴리프로필렌
CNY/T
 7875.00 0.00 0.00% -1.46% -2.93% 26.30% 13.16% 2026-08-27
Synthetic Rubber
CNY/T
 14491.67 450.00 -3.01% -2.08% 5.01% 25.20% 15.93% 2026-08-26
소다 애쉬
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% 2026-08-26
네오디뮴
CNY/T
 957500 0 0.00% 0.79% -3.77% 27.24% 21.96% 2026-08-27
Styrene
CNY/MT
 9304.00 174.00 1.91% 5.15% 2.65% 37.63% 22.26% 2026-08-26
Sulfur
CNY/T
 9102.33 66.67 -0.73% -4.21% 0.00% 148.63% 245.96% 2026-08-26
텔루르
CNY/Kg
 805.00 0.00 0.00% 0.00% -0.92% 10.27% 37.59% 2026-08-27
요소
USD/T
 417.50 3.50 0.85% 1.83% -2.91% 8.02% 0.36% 2026-08-26
디암모늄
USD/T
 792.50 0.00 0.00% 0.00% 0.96% 26.80% 0.96% 2026-08-26
마그네슘
CNY/T
 16800 100 -0.59% -0.59% -0.89% 0.90% -7.44% 2026-08-27
갈륨
CNY/Kg
 1795.00 0.00 0.00% -1.10% -3.23% 8.79% 11.84% 2026-08-27
게르마늄
CNY/Kg
 25500 500 2.00% 2.00% 7.37% 88.89% 77.10% 2026-08-27
망간
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% 2026-08-27
인듐
CNY/Kg
 5350 0 0.00% -0.93% -2.73% 89.38% 108.58% 2026-08-27
크래프트 펄프
CNY/T
 4816.00 26.00 -0.54% 2.12% 0.12% -12.05% -3.37% 2026-08-26

가축 가격 변동 %Chg 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 319.0000 0.2750 -0.09% -5.30% -5.69% -8.92% -12.70% 2026-08-26
라이브 소
USd/Lbs
 218.4750 0.3750 0.17% -2.22% -3.00% -5.67% -8.79% 2026-08-26
혹스 린
USd/Lbs
 80.9000 0.4500 0.56% -0.74% -21.44% -4.94% -13.84% 2026-08-26
쇠고기
BRL/15KG
 342.50 0.85 -0.25% -0.68% -0.51% 7.30% 10.00% 2026-08-26
가금류
BRL/Kgs
 7.27 0.01 0.14% 1.25% 1.54% -10.69% 1.11% 2026-08-26
계란 미국
USD/Dozen
 0.41 0.01 1.33% -2.12% -63.72% -32.74% -80.78% 2026-08-26
계란 CH
CNY/T
 3764.00 18.00 0.48% -2.81% -7.52% 28.42% 25.59% 2026-08-26
연어
NOK/KG
 75.03 5.91 8.55% 8.55% 4.09% -1.11% 6.90% 2026-08-21

색인 가격 변동 %Chg 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 515.77 2.34 0.46% 0.44% 5.06% 37.72% 38.66% 2026-08-26
GSCI
Index Points
 694.69 3.76 -0.54% -2.39% 4.17% 26.65% 26.60% 2026-08-27
SSE Commodity Index
Index Points
 7211.62 23.25 0.32% -4.52% 0.41% -9.99% -16.18% 2026-08-27
컨테이너 화물지수
Points
 3409.63 0.00 0.00% 1.62% 11.32% 105.86% 140.90% 2026-08-27
EU 탄소 배출 허가량
EUR
 82.78 0.11 0.13% 0.40% 1.28% -5.25% 15.42% 2026-08-27
풍력 에너지 지수
USD
 23.92 0.09 -0.37% -0.42% 0.04% 16.97% 27.98% 2026-08-26
원자력 지수
USD
 48.21 0.67 -1.37% 10.02% 23.55% 12.04% 16.39% 2026-08-27
태양 에너지 지수
USD
 49.00 0.37 -0.75% -1.98% -0.89% -0.12% 18.16% 2026-08-27

Electricity 가격 변동 %Chg 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 129.37 0.15 -0.12% 2.59% 5.67% 57.88% 73.42% 2026-08-26
독일
EUR/MWh
 129.84 0.98 0.76% 0.57% 26.19% 32.83% 69.39% 2026-08-26
프랑스
EUR/MWh
 68.39 0.38 -0.55% 5.12% 2.09% 35.02% 13.51% 2026-08-26
이탈리아
EUR/MWh
 205.52 7.45 3.76% 13.62% 16.73% 87.07% 68.18% 2026-08-27
스페인
EUR/MWh
 110.84 0.02 -0.02% -20.08% -10.38% 13.31% 105.87% 2026-08-27