에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 63.3600 0.23 0.36% 6.13% 2.92% 30.59% 2021-04-19
브렌트
USD/Bbl
 67.0600 0.29 0.43% 5.97% 3.78% 29.46% 2021-04-19
천연 가스
USD/MMBtu
2.7400 0.06 2.24% 6.99% 6.12% 7.92% 2021-04-19
가솔린
USD/Gal
 2.0436 0.00 0.18% 3.74% 4.28% 44.93% 2021-04-19
난방 오일
USD/Gal
 1.8942 0.00 -0.08% 4.77% 3.55% 27.64% 2021-04-19
에탄올
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
나프타
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
프로판
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
우라늄
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,770.25 6.06 -0.34% 2.18% 1.82% -6.66% 2021-04-19
은
USD/t.oz
 25.813 0.14 -0.55% 3.90% 0.15% -2.07% 2021-04-19
백금
USD/t.oz
 1,204.42 1.42 0.12% 2.94% 1.82% 12.99% 2021-04-19

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,449.7500 16.50 1.15% 4.90% 2.28% 10.94% 2021-04-19
밀
USd/Bu
 652.2500 0.25 -0.04% 3.86% 3.99% 1.83% 2021-04-19
팜유
MYR/T
 3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
치즈
USD/Lbs
 1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
우유
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
고무
JPY/Kg
 219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
오렌지 주스
USd/Lbs
 114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
커피
USd/Lbs
 129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
재목
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
귀리
USd/Bu
 383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
양모
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
면
USd/Lbs
 83.33 0.38 -0.45% 3.98% -1.52% 6.67% 2021-04-19
코코아
USD/T
2,468.00 60.00 2.49% 4.27% -1.48% -5.19% 2021-04-19
쌀
USD/cwt
 12.8450 0.04 -0.27% -1.95% -2.80% 4.94% 2021-04-19
놀라
CAD/T
 833.60 0.20 0.02% 3.28% 4.74% 32.42% 2021-04-19
설탕
USd/Lbs
 16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
옥수수
USd/BU
 592.2500 7.00 1.20% 4.09% 7.88% 22.37% 2021-04-19

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
피더 소
USd/Lbs
 137.6250 2.00 -1.43% -4.76% 1.89% -0.95% 2021-04-19
라이브 소
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
혹스 린
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
가금류
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2460 0.07 1.58% 5.36% 2.34% 20.66% 2021-04-19
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
역청
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
강철
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
석탄
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
팔라듐
USD/t.oz
 2,807.52 30.02 1.08% 4.93% 7.32% 14.70% 2021-04-19
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
납
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
알루미늄
USD/T
 2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
주석
USD/T
 26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
아연
USD/T
 2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
니켈
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
몰리브덴
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
철광석
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
네오디뮴
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
철광석 62 % 철
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
로듐
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
망간
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME 지수
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.