에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 69.377 0.017 0.02% 6.47% 2.86% -3.27% -5.64% 2025-08-01
브렌트
USD/Bbl
 71.819 0.009 0.01% 4.94% 3.92% -3.78% -6.50% 2025-08-01
천연 가스
USD/MMBtu
3.0970 0.0067 0.22% -1.93% -11.21% -14.75% 57.45% 2025-08-01
가솔린
USD/Gal
 2.1665 0.0048 -0.22% 3.59% 2.42% 7.66% -7.00% 2025-08-01
난방 오일
USD/Gal
 2.4001 0.0027 0.11% -0.25% -0.30% 3.58% 2.99% 2025-08-01
석탄
USD/T
 115.15 0.10 0.09% 1.81% 3.00% -8.06% -19.22% 2025-07-31
TTF 가스
EUR/MWh
 35.20 0.18 0.52% 8.77% 3.86% -30.24% -4.79% 2025-07-31
영국 가스
GBp/thm
 86.5867 0.2567 0.30% 10.95% 9.02% -30.95% -3.95% 2025-07-31
에탄올
USD/Gal
 1.7400 0.0000 0.00% -1.69% 1.31% 2.96% -1.69% 2025-07-31
나프타
USD/T
 554.84 0.25 -0.05% 0.97% 2.82% -9.27% -15.46% 2025-07-31
프로판
USD/Gal
 0.73 0.01 1.97% 2.52% 1.79% -5.48% -2.44% 2025-07-31
우라늄
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
메탄올
CNY/T
 2355.00 20.00 -0.84% -3.96% -2.12% -14.89% -5.61% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 37.03 1.27 3.55% 10.24% 6.15% -25.74% 0.02% 2025-07-31
우랄 오일
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3292.12 3.62 0.11% -1.36% -1.95% 25.44% 34.77% 2025-08-01
은
USD/t.oz
 36.568 0.109 -0.30% -4.22% 0.02% 26.62% 28.02% 2025-08-01
구리
USD/Lbs
 4.3905 0.0129 -0.29% -23.82% -14.68% 10.32% 7.01% 2025-08-01
강철
CNY/T
 3188.00 40.00 -1.24% -2.15% 5.21% -3.69% 6.27% 2025-07-31
리튬
CNY/T
 71350 650 -0.90% 1.13% 16.39% -4.93% -12.45% 2025-08-01
철광석 CNY
CNY/T
 788.00 3.50 0.45% -1.56% 10.91% 1.16% 2.74% 2025-08-01
백금
USD/t.oz
 1281.20 9.70 -0.75% -8.97% -9.24% 43.31% 33.60% 2025-08-01
열연강판
USD/T
 839.95 11.09 -1.30% -1.18% -4.88% 18.47% 22.09% 2025-07-31
철광석
USD/T
 99.12 0.05 0.05% 0.55% 6.11% -4.33% -3.61% 2025-07-31
티탄
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 962.92 0.42 0.04% -3.59% -8.34% -3.54% -6.63% 2025-08-01
밀
USd/Bu
 524.37 0.37 0.07% -2.58% -7.03% -4.92% -2.71% 2025-08-01
재목
USD/1000 board feet
 690.67 0.83 -0.12% 3.70% 11.49% 25.57% 37.84% 2025-07-31
팜유
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
치즈
USD/Lbs
 1.7501 0.0006 0.03% -0.79% -1.51% -7.94% -13.58% 2025-08-01
우유
USD/CWT
 17.14 0.01 0.06% -1.10% -1.04% -8.39% -15.57% 2025-08-01
고무
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
오렌지 주스
USd/Lbs
 260.14 23.18 -8.18% -23.25% 20.74% -47.71% -38.17% 2025-07-31
커피
USd/Lbs
 294.79 2.04 0.70% -3.30% -0.03% -8.02% 29.96% 2025-07-31
면
USd/Lbs
 65.213 0.341 -0.52% -2.65% 11.54% -4.61% -2.85% 2025-08-01
쌀
USD/cwt
 12.2750 0.0800 -0.65% -2.70% -2.70% -12.48% -17.83% 2025-08-01
놀라
CAD/T
 694.60 0.33 -0.05% -0.88% -1.64% 14.11% 13.55% 2025-08-01
귀리
USd/Bu
 353.0179 0.7679 0.22% -2.48% -11.86% 6.81% 8.95% 2025-08-01
양모
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
설탕
USd/Lbs
 16.36 0.11 -0.67% -1.28% 4.24% -15.20% -11.87% 2025-07-31
코코아
USD/T
8459.00 267.00 3.26% 4.12% -3.23% -26.46% 12.10% 2025-07-31
차
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
해바라기 유
INR/10 kg
 1279.60 0.40 -0.03% 0.67% 3.72% 0.88% 42.99% 2025-07-31
유채
EUR/T
 477.27 5.98 -1.24% 0.27% 3.19% -6.42% 0.90% 2025-07-31
보리
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
버터
EUR/T
 7205.00 25.00 0.35% 0.61% -2.38% -1.31% -0.62% 2025-07-31
감자들
EUR/100KG
 10.10 0.00 0.00% -4.72% -34.42% -65.41% -68.63% 2025-07-31
옥수수
USd/BU
 394.5103 0.4743 0.12% -1.25% -8.09% -13.96% -2.17% 2025-08-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3654.00 16.00 -0.44% 1.56% 2.24% -0.95% 1.22% 2025-07-31
코발트
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
납
USD/T
 1965.30 8.13 -0.41% -2.70% -4.68% 0.68% -2.85% 2025-08-01
알루미늄
USD/T
 2565.55 41.65 -1.60% -3.26% -1.40% 0.55% 11.74% 2025-07-31
주석
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
아연
USD/T
 2767.65 1.50 0.05% -2.26% 0.44% -7.08% 4.32% 2025-08-01
니켈
USD/T
 14883 2 -0.01% -2.50% -2.98% -2.73% -8.54% 2025-08-01
몰리브덴
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
팔라듐
USD/t.oz
 1194.00 10.00 -0.83% -5.24% 1.92% 34.31% 36.22% 2025-08-01
로듐
USD/t oz.
 7100 150 -2.07% 11.81% 29.09% 55.19% 52.69% 2025-08-01
폴리에틸렌
CNY/T
 7369.00 33.00 -0.45% 0.41% 1.61% -13.54% -11.33% 2025-07-31
폴리비닐
CNY/T
 5100.00 115.00 -2.21% -2.05% 6.25% 3.53% -9.94% 2025-07-31
폴리프로필렌
CNY/T
 7138.00 27.00 -0.38% -0.15% 1.18% -3.25% -5.47% 2025-07-31
소다 애쉬
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
네오디뮴
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
텔루르
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-08-01
요소
USD/T
 459.00 1.00 -0.22% 1.32% 11.68% 36.00% 48.06% 2025-07-31
디암모늄
USD/T
 801.50 1.00 -0.12% 6.16% 11.63% 38.79% 48.43% 2025-07-31
마그네슘
CNY/T
 18150 0 0.00% 0.28% 5.52% 6.76% -3.46% 2025-08-01
갈륨
CNY/Kg
 1625.00 0.00 0.00% -1.81% -4.69% -21.69% -34.34% 2025-08-01
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-08-01
망간
CNY/mtu
 29.75 0.00 0.00% 1.02% 1.36% 3.48% -13.14% 2025-08-01
인듐
CNY/Kg
 2705 0 0.00% 0.00% 8.42% 6.29% -10.58% 2025-08-01
크래프트 펄프
CNY/T
 5240.00 104.00 -1.95% -1.87% 4.30% -10.64% -8.39% 2025-07-31

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 331.3750 7.5750 -2.23% 0.75% 8.36% 25.87% 31.06% 2025-07-31
라이브 소
USd/Lbs
 228.3000 4.7750 -2.05% 1.11% 8.32% 19.16% 23.55% 2025-07-31
혹스 린
USd/Lbs
 106.9750 0.0500 -0.05% -1.13% -1.86% 31.58% 14.84% 2025-07-31
쇠고기
BRL/15KG
 294.35 0.15 0.05% -0.03% -5.25% -7.26% 26.90% 2025-07-31
가금류
BRL/Kgs
 7.22 0.11 1.55% 0.28% -3.35% -13.01% -0.55% 2025-07-31
계란 미국
USD/Dozen
 3.04 0.17 -5.31% -9.92% 18.49% -47.73% 10.84% 2025-07-31
계란 CH
CNY/T
 3529.00 45.00 -1.26% -1.37% -1.09% 0.23% -20.48% 2025-07-31
연어
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 376.30 0.83 -0.22% 0.54% 3.46% 5.46% 14.76% 2025-07-30
LME 지수
Index Points
 4171.30 37.10 -0.88% -2.57% -1.61% 6.80% 6.38% 2025-07-30
GSCI
Index Points
 553.29 4.93 -0.88% 0.83% 1.67% 0.66% 1.64% 2025-07-31
SSE 소비 상품 지수
Index Points
 8332.94 2.89 0.03% 0.49% 7.05% 5.79% 13.72% 2025-08-01
컨테이너 화물지수
Points
 1592.59 0.00 0.00% 0.00% -14.45% -35.27% -52.21% 2025-08-01
원자력 지수
USD
 39.10 1.16 -2.88% -7.13% 4.77% 46.06% 49.52% 2025-07-31
태양 에너지 지수
USD
 36.76 0.54 -1.45% -6.34% 3.32% 9.11% -12.46% 2025-07-31
EU 탄소 배출 허가량
EUR
 72.66 0.20 -0.27% 4.76% 2.95% -0.47% 4.94% 2025-07-31
풍력 에너지 지수
USD
 18.88 0.03 -0.16% -2.53% 3.34% 27.57% 12.51% 2025-07-31

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 81.95 0.50 0.61% 12.88% 15.18% -20.01% 5.81% 2025-07-31
독일
EUR/MWh
 82.01 0.00 0.00% -5.90% -0.71% -29.14% 7.12% 2025-07-31
프랑스
EUR/MWh
 63.79 0.20 -0.31% 2.08% 1.16% -8.68% -22.59% 2025-07-31
이탈리아
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31
스페인
EUR/MWh
 64.79 0.57 0.89% 54.81% -35.44% -52.31% -30.71% 2025-08-01