에너지 가격 일 % 주간 매월 YTD 날짜
원유
USD/Bbl
 83.5700 0.6100 0.74% 3.89% 18.56% 72.24% 2021-10-20
브렌트
USD/Bbl
 85.5000 0.4300 0.51% 2.79% 14.98% 65.06% 2021-10-20
천연 가스
USD/MMBtu
5.1420 0.0540 1.06% -8.01% 7.01% 102.52% 2021-10-20
가솔린
USD/Gal
 2.4920 0.0165 0.67% 3.60% 18.37% 76.73% 2021-10-20
난방 오일
USD/Gal
 2.5830 0.0223 0.87% 2.46% 18.82% 74.06% 2021-10-20
에탄올
USD/Gal
 2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-19
나프타
USD/T
 762.95 1.81 0.24% 1.58% 13.71% 76.32% 2021-10-19
프로판
USD/Gal
 1.48 0.00 0.03% 1.22% 16.24% 128.92% 2021-10-19
우라늄
USD/Lbs
 48.8500 0.7500 1.56% 23.05% -2.10% 59.12% 2021-10-19
Methanol
CNY
 3,600.00 -157.00 -4.18% -8.95% 19.56% 49.01% 2021-10-20
TTF Gas
EUR
 92.26 -1.67 -1.78% 7.66% 22.50% 382.46% 2021-10-19
UK Gas
GBp
 225.9100 -11.4100 -4.81% 4.05% 19.12% 300.55% 2021-10-19

금속 가격 일 % 주간 매월 YTD 날짜
금
USD/t.oz
 1,783.78 14.91 0.84% -0.49% 0.54% -5.94% 2021-10-20
은
USD/t.oz
 24.356 0.706 2.99% 5.60% 8.39% -7.60% 2021-10-20
구리
USD/Lbs
 4.7490 0.0350 0.74% 5.05% 15.04% 34.95% 2021-10-20
강철
CNY/T
 5,570.00 -55.00 -0.98% -2.32% -5.19% 31.99% 2021-10-20
철광석
USD/T
 115.00 0.00 0.00% -4.96% 10.05% -27.44% 2021-10-19
리튬
CNY/T
 181,000.00 0.00 0.00% 1.69% 13.84% 289.25% 2021-10-20
백금
USD/t.oz
 1,049.40 9.39 0.90% 2.87% 10.04% -1.55% 2021-10-20

농업 가격 일 % 주간 매월 YTD 날짜
콩
USd/Bu
 1,245.5000 17.5000 1.43% 4.20% -2.24% -4.69% 2021-10-20
밀
USd/Bu
 748.7500 12.7500 1.73% 4.17% 8.48% 16.90% 2021-10-20
재목
USD/1000 board feet
 688.00 -19.00 -2.69% -9.27% 14.29% -21.20% 2021-10-20
치즈
USD/Lbs
 1.7790 0.0000 0.00% 0.28% 7.95% 8.08% 2021-10-20
팜유
MYR/T
 5,066.00 122.00 2.47% 0.90% 20.85% 40.72% 2021-10-20
우유
USD/CWT
 17.92 0.01 0.06% 0.17% 7.89% 13.42% 2021-10-20
쌀
USD/cwt
 13.6750 -0.0450 -0.33% -0.94% -1.26% 11.72% 2021-10-20
고무
JPY/Kg
 216.70 -0.30 -0.14% 4.18% 15.88% -19.38% 2021-10-20
설탕
USd/Lbs
 18.99 0.12 0.64% -4.38% 0.11% 22.60% 2021-10-20
양모
AUD/100Kg
 1,373.00 50.00 3.78% 3.78% 1.55% 17.25% 2021-10-19
차
USD/Kgs
 2.96 0.00 0.00% 0.00% 8.42% 3.14% 2021-10-19
오렌지 주스
USd/Lbs
 121.75 -1.25 -1.02% -1.34% -14.20% -1.22% 2021-10-20
면
USd/Lbs
 109.48 1.65 1.53% 5.41% 20.07% 40.14% 2021-10-20
커피
USd/Lbs
 205.45 1.20 0.59% -1.53% 12.05% 60.19% 2021-10-20
코코아
USD/T
2,507.00 -52.00 -2.03% -3.65% -3.76% -3.69% 2021-10-20
놀라
CAD/T
 945.50 7.70 0.82% 4.68% 9.87% 50.20% 2021-10-20
귀리
USd/Bu
 663.0000 7.0000 1.07% 4.86% 24.45% 83.78% 2021-10-20
옥수수
USd/BU
 538.5000 8.2500 1.56% 5.12% 4.16% 11.26% 2021-10-20

산업의 가격 일 % 주간 매월 YTD 날짜
석탄
USD/T
 232.00 2.10 0.91% -4.27% 30.70% 188.20% 2021-10-20
역청
CNY/T
 3,020.00 -138.00 -4.37% 1.00% 2.86% 26.78% 2021-10-20
알루미늄
USD/T
 3,083.25 -28.75 -0.92% 0.50% 8.27% 55.66% 2021-10-20
주석
USD/T
 38,252.50 542.50 1.44% 5.13% 12.97% 88.30% 2021-10-20
아연
USD/T
 3,630.75 122.75 3.50% 6.74% 21.10% 31.98% 2021-10-20
팔라듐
USD/t.oz
 2,076.51 -21.25 -1.01% -1.39% 8.94% -15.16% 2021-10-20
코발트
USD/T
 56,545.00 0.00 0.00% 5.93% 5.93% 75.66% 2021-10-19
납
USD/T
 2,400.50 -35.00 -1.44% 6.55% 11.43% 21.50% 2021-10-19
니켈
USD/T
 20,130.50 90.50 0.45% 5.98% 5.53% 21.61% 2021-10-19
몰리브덴
USD/Kg
 45.00 0.00 0.00% -2.70% -2.70% 91.49% 2021-10-19
네오디뮴
CNY/T
 797,500.00 0.00 0.00% 2.57% 1.92% 28.11% 2021-10-19
Tellurium
CNY/Kg
 495.00 0.00 0.00% 0.00% -5.71% 6.45% 2021-10-19
Gallium
CNY/Kg
 1,985.00 40.00 2.06% 3.12% 3.12% 14.08% 2021-10-19
Germanium
CNY/Kg
 8,850.00 0.00 0.00% 0.00% 2.31% 24.65% 2021-10-19
망간
CNY/T
 35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-19
Indium
CNY/Kg
 1,600.00 -30.00 -1.84% -5.88% -5.88% 34.45% 2021-10-19
로듐
USD/t oz.
 14,000.00 -100.00 -0.71% 1.45% 11.11% -17.65% 2021-10-20
소다 애쉬
CNY/T
 3,500.00 0.00 0.00% 2.56% 47.37% 161.19% 2021-10-20
철광석 62 % 철
USD/T
 123.49 0.19 0.15% -2.32% 5.54% -20.76% 2021-10-20

가축 가격 일 % 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.20 -0.07 -0.36% -0.26% -5.33% 5.84% 2021-10-19
가금류
BRL/Kgs
 8.30 0.01 0.12% -0.24% -3.49% 38.10% 2021-10-19
피더 소
USd/Lbs
 155.2000 0.1000 0.06% -1.55% 0.23% 11.69% 2021-10-20
라이브 소
USd/Lbs
 125.3750 0.3750 0.30% 0.48% 2.39% 9.00% 2021-10-20
혹스 린
USd/Lbs
 76.4500 -0.9500 -1.23% -2.18% -9.39% 8.79% 2021-10-20

INDEX 가격 일 % 주간 매월 YTD 날짜
CRB 지수
Index Points
 253.24 0.38 0.15% 1.01% 9.25% 42.04% 2021-10-19
LME 지수
Index Points
 4,689.20 -49.10 -1.04% 5.65% 11.39% 37.33% 2021-10-19
S&P GSCI
Index Points
 2,900.14 7.28 0.25% 1.86% 11.74% 46.70% 2021-10-19
EU Carbon Permits
EUR
 57.66 3.11 5.70% -2.39% -4.16% 76.22% 2021-10-20
Wind Energy Index
USD
 364.02 8.05 2.26% 4.62% 3.28% -4.24% 2021-10-20
Nuclear Energy Index
USD
 1,446.77 16.34 1.14% 2.71% 5.90% 15.15% 2021-10-20
Solar Energy Index
USD
 439.50 -0.80 -0.18% 4.81% 6.45% -5.84% 2021-10-20

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.