에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.2500 0.70 -0.95% 1.86% -0.16% 50.97% 2021-08-02
브렌트
USD/Bbl
 74.6500 0.76 -1.01% 0.20% -3.25% 44.11% 2021-08-02
천연 가스
USD/MMBtu
3.9910 0.08 2.02% -2.71% 5.33% 57.19% 2021-08-02
가솔린
USD/Gal
 2.3178 0.02 -0.72% 0.41% 0.16% 64.37% 2021-08-02
난방 오일
USD/Gal
 2.1785 0.02 -0.78% 1.28% -0.80% 46.80% 2021-08-02
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
나프타
USD/T
 673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
프로판
USD/Gal
 1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
우라늄
USD/Lbs
 32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
 2,650.00 44.00 -1.63% 0.99% 4.58% 9.69% 2021-08-02

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,808.41 5.17 -0.29% 0.62% 0.94% -4.64% 2021-08-02
은
USD/t.oz
 25.492 0.03 0.13% 1.30% -3.64% -3.29% 2021-08-02
백금
USD/t.oz
 1,051.40 2.40 0.23% -1.20% -4.18% -1.36% 2021-08-02

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,409.2500 5.50 -0.39% -0.25% 3.34% 7.84% 2021-08-02
밀
USd/Bu
 709.7500 6.00 0.85% 4.84% 14.48% 10.81% 2021-08-02
재목
USD/1000 board feet
 602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
팜유
MYR/T
 4,159.00 210.00 -4.81% -5.11% 7.19% 15.53% 2021-08-02
치즈
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
우유
USD/CWT
 16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
설탕
USd/Lbs
 17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
코코아
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
커피
USd/Lbs
 180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
오렌지 주스
USd/Lbs
 131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
놀라
CAD/T
 842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
쌀
USD/cwt
 13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
고무
JPY/Kg
 211.80 0.10 0.05% 0.43% -4.81% -21.21% 2021-08-02
면
USd/Lbs
 90.05 0.22 0.24% -0.27% 4.25% 15.27% 2021-08-02
귀리
USd/Bu
 440.5000 6.25 -1.40% -4.65% 16.46% 22.11% 2021-08-02
옥수수
USd/BU
 543.7500 3.25 -0.59% -1.09% -17.11% 12.35% 2021-08-02

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
가금류
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
혹스 린
USd/Lbs
 106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
피더 소
USd/Lbs
 158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
라이브 소
USd/Lbs
 122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.4955 0.02 0.33% -1.95% 4.07% 27.75% 2021-08-02
석탄
USD/T
 150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
강철
CNY/T
 5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
철광석
USD/T
 191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
역청
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
납
USD/T
 2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
니켈
USD/T
 19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
알루미늄
USD/T
 2,613.75 16.00 0.62% 4.25% 4.24% 31.96% 2021-08-02
주석
USD/T
 34,762.50 2.50 -0.01% 0.09% 9.57% 71.12% 2021-08-02
아연
USD/T
 3,030.75 0.00 0.00% 0.70% 2.82% 10.17% 2021-08-02
팔라듐
USD/t.oz
 2,670.37 9.87 0.37% 0.50% -5.09% 9.10% 2021-08-02
소다 애쉬
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
네오디뮴
CNY/T
 775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
철광석 62 % 철
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Gallium
CNY/Kg
 1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
 8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
로듐
USD/t oz.
 18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
LME 지수
Index Points
 4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
 2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Solar Energy Index
USD
 424.00 1.91 0.45% 1.37% -1.40% -9.16% 2021-07-30
Wind Energy Index
USD
 355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02
EU Carbon Permits
EUR
 53.64 0.31 0.58% 0.83% -7.31% 63.94% 2021-08-02
Nuclear Energy Index
USD
 1,319.57 2.06 0.16% -0.20% -1.85% 5.03% 2021-08-02

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.