에너지 가격 변동 %Chg 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 101.177 1.604 -1.56% 1.72% 11.90% 76.20% 67.04% 2026-10-29
브렌트
USD/Bbl
 113.845 1.475 -1.28% 0.60% 16.13% 87.09% 76.86% 2026-10-29
천연 가스
USD/MMBtu
2.9604 0.0716 -2.36% 5.88% -2.17% -19.69% -25.17% 2026-10-29
가솔린
USD/Gal
 3.1669 0.0065 -0.20% -0.30% -2.87% 85.10% 67.33% 2026-10-29
난방 오일
USD/Gal
 4.7100 0.1052 -2.18% -4.50% 0.47% 122.01% 95.50% 2026-10-29
석탄
USD/T
 150.70 0.70 0.47% 0.10% 3.79% 40.19% 45.04% 2026-10-28
유럽연합 가스
EUR/MWh
 97.80 2.54 -2.53% 8.61% 35.16% 247.29% 211.75% 2026-10-29
영국 가스
GBp/thm
 242.9500 7.3600 -2.94% 9.45% 32.70% 229.16% 198.13% 2026-10-29
에탄올
USD/Gal
 1.7750 0.0250 1.43% -7.31% -14.25% 11.81% 4.41% 2026-10-28
나프타
USD/T
 952.42 21.64 2.33% 7.99% 19.47% 95.02% 80.72% 2026-10-28
프로판
USD/Gal
 1.23 0.03 2.56% 12.28% 38.61% 93.85% 87.86% 2026-10-28
우라늄
USD/Lbs
 91.5000 1.2500 1.39% 1.50% 2.23% 12.06% 12.48% 2026-10-28
메탄올
CNY/T
 3620.00 65.00 -1.76% 2.12% -5.97% 65.30% 66.36% 2026-10-29
코크스 석탄
USD/T
 266.50 0.00 0.00% 0.19% 0.76% 21.97% 33.92% 2026-10-28
LNG JKM
USD/MMBTU
 32.36 0.62 1.95% 7.63% 27.21% 236.86% 188.50% 2026-10-28
독일 가스
EUR/MWh
 101.99 4.48 4.59% 14.96% 44.27% 239.96% 207.04% 2026-10-28
우랄 오일
USD/Bbl
 110.48 1.08 -0.97% 8.78% 0.07% 119.03% 90.91% 2026-10-28

금속 가격 변동 %Chg 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4014.85 52.93 -1.30% -0.25% -3.44% -7.06% -0.24% 2026-10-29
은
USD/t.oz
 52.345 1.603 -2.97% -4.11% -13.35% -26.54% 6.91% 2026-10-29
구리
USD/Lbs
 6.5703 0.0757 -1.14% 3.27% 0.17% 15.63% 29.16% 2026-10-29
강철
CNY/T
 3051.00 20.00 -0.65% -0.16% -1.87% -1.45% -1.20% 2026-10-29
리튬
CNY/T
 96100 3,950 -3.95% -3.27% -21.74% -18.90% 20.13% 2026-10-29
철광석 CNY
CNY/T
 682.00 10.00 1.49% 1.94% -2.92% -13.62% -14.27% 2026-10-29
백금
USD/t.oz
 1485.40 54.40 -3.53% -5.80% -13.58% -28.24% -7.09% 2026-10-29
스크랩 알루미늄
USD/T
 2637.83 5.51 0.21% 0.13% 0.89% 9.77% 24.96% 2026-10-28
철광석
USD/T
 90.71 0.01 0.01% -0.02% -6.09% -15.33% -14.21% 2026-10-29
Silicon
CNY/T
 8410.00 20.00 0.24% 0.72% -1.52% -4.16% -4.32% 2026-10-29
고철
USD/T
 400.50 4.00 1.01% 1.52% -0.50% 9.58% 14.59% 2026-10-28
티탄
CNY/KG
 41.00 0.00 0.00% -5.75% -5.75% -10.87% -11.83% 2026-10-29
열연강판
USD/T
 1391.09 0.91 -0.07% 1.17% 6.93% 48.78% 63.66% 2026-10-29
알루미늄 합금
CNY/T
 22895.00 190.00 -0.82% 1.37% -2.66% 5.17% 11.03% 2026-10-29
코발트 수산화물
USD/MT
 32826.79 132.28 -0.40% -1.39% -12.73% -42.90% -42.04% 2026-10-28


농업 가격 변동 %Chg 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1219.10 5.40 -0.44% -2.71% -5.72% 18.30% 11.72% 2026-10-29
밀
USd/Bu
 603.59 4.59 0.77% -3.39% -10.68% 19.05% 15.13% 2026-10-29
재목
USD/1000 board feet
 516.05 0.55 0.11% -1.33% -4.35% -4.17% -4.96% 2026-10-29
팜유
MYR/T
 4630.00 37.00 -0.79% -3.38% 0.30% 14.32% 8.69% 2026-10-29
치즈
USD/Lbs
 1.6808 0.0392 -2.28% 0.83% 14.03% 16.08% -6.26% 2026-10-29
우유
USD/CWT
 15.18 0.02 -0.13% -0.72% 1.61% -0.26% -10.23% 2026-10-29
고무
USD Cents / Kg
 255.40 0.40 0.16% -0.23% 2.16% 41.97% 44.87% 2026-10-29
오렌지 주스
USd/Lbs
 136.49 7.76 -5.38% -4.25% -10.03% -33.48% -21.01% 2026-10-29
커피
USd/Lbs
 285.71 1.04 -0.36% -8.56% -1.72% -18.08% -27.12% 2026-10-29
면
USd/Lbs
 78.439 0.289 0.37% -2.91% -0.10% 22.05% 20.45% 2026-10-29
쌀
USD/cwt
 17.3841 0.0059 -0.03% -0.41% 7.54% 81.18% 69.85% 2026-10-29
놀라
CAD/T
 786.27 0.57 0.07% -0.64% -4.38% 33.40% 23.92% 2026-10-29
귀리
USd/Bu
 342.0729 5.4271 -1.56% -9.08% -18.31% 13.08% 20.87% 2026-10-29
양모
AUD/100Kg
 1723.00 62.00 -3.47% -3.47% -6.61% 11.81% 21.94% 2026-10-29
설탕
USd/Lbs
 19.44 0.10 0.51% -3.43% 4.46% 29.51% 36.13% 2026-10-29
코코아
USD/T
5449.25 6.75 -0.12% -2.38% 1.53% -10.15% -10.05% 2026-10-29
차
INR/Kgs
 202.02 1.41 0.70% 0.00% -0.78% 10.22% 69.78% 2026-10-03
해바라기 유
INR/10 kg
 1560.60 7.50 -0.48% -2.25% 3.33% 8.22% 10.45% 2026-10-28
유채
EUR/T
 554.25 1.25 0.23% 1.28% 0.05% 22.28% 14.69% 2026-10-29
보리
INR/T
 3150.00 38.00 -1.19% -2.05% 5.18% 37.40% 36.45% 2026-10-28
버터
EUR/T
 3975.00 150.00 -3.64% -4.79% -4.79% -4.22% -23.19% 2026-10-28
옥수수
USd/BU
 451.6646 0.0854 -0.02% -1.92% -9.80% 2.59% 4.98% 2026-10-29

산업의 가격 변동 %Chg 주간 매월 YTD YoY 날짜
역청
CNY/T
 5183.00 51.00 -0.97% 11.51% 13.46% 70.72% 58.11% 2026-10-29
코발트
USD/T
 34620 0 0.00% 0.00% -11.55% -35.11% -28.72% 2026-10-28
납
USD/T
 1917.18 15.78 0.83% 0.67% 2.09% -4.39% -5.43% 2026-10-29
알루미늄
USD/T
 3078.05 0.45 -0.01% 2.28% -2.91% 2.74% 7.15% 2026-10-29
주석
USD/T
 50717 744 -1.45% -1.04% -6.42% 25.05% 40.16% 2026-10-28
아연
USD/T
 3876.70 10.62 0.27% 5.45% 1.31% 24.19% 27.52% 2026-10-29
니켈
USD/T
 15497 188 -1.20% -3.11% -2.66% -7.48% 1.62% 2026-10-29
몰리브덴
CNY/Kg
 597.50 0.00 0.00% -1.32% -3.71% 32.04% 19.38% 2026-10-29
팔라듐
USD/t.oz
 1000.50 13.50 -1.33% -5.30% -17.48% -39.42% -32.33% 2026-10-29
로듐
USD/t oz.
 9100 25 0.28% -0.55% 0.00% -0.82% 10.98% 2026-10-29
Phosphorus
CNY/T
 1019.00 0.00 0.00% 0.00% -0.20% -0.59% -0.59% 2026-10-29
폴리에틸렌
CNY/T
 9352.00 139.00 1.51% 8.14% 14.20% 48.44% 34.35% 2026-10-29
폴리비닐
CNY/T
 5269.00 57.00 1.09% 5.15% 7.40% 16.24% 11.09% 2026-10-29
폴리프로필렌
CNY/T
 10388.00 207.00 2.03% 12.11% 21.17% 66.61% 56.68% 2026-10-29
Synthetic Rubber
CNY/T
 16716.67 16.67 0.10% 3.14% 3.35% 44.42% 47.94% 2026-10-29
소다 애쉬
CNY/T
 1025.00 0.00 0.00% 0.00% -2.38% -18.00% -13.58% 2026-10-29
네오디뮴
CNY/T
 930000 12,500 -1.33% -1.33% -1.85% 23.59% 36.76% 2026-10-29
스티렌
CNY/MT
 11370.00 0.00 0.00% 2.80% 7.16% 68.20% 68.39% 2026-10-29
황
CNY/T
 5551.75 12.50 -0.22% -2.84% -27.76% 51.65% 68.35% 2026-10-29
텔루르
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.00% 9.38% 20.98% 2026-10-29
요소
USD/T
 446.50 0.00 0.00% 0.56% -2.08% 15.52% 13.61% 2026-10-28
디암모늄
USD/T
 802.50 0.00 0.00% 0.00% 0.00% 28.40% 4.66% 2026-10-28
마그네슘
CNY/T
 16150 0 0.00% 0.62% -3.58% -3.00% -5.83% 2026-10-29
갈륨
CNY/Kg
 1730.00 0.00 0.00% -0.57% -0.57% 4.85% 2.06% 2026-10-29
게르마늄
CNY/Kg
 29000 0 0.00% 1.75% 6.42% 114.81% 105.67% 2026-10-29
망간
CNY/mtu
 28.75 0.00 0.00% -0.35% -0.35% -4.96% -3.36% 2026-10-29
인듐
CNY/Kg
 4950 0 0.00% 4.21% -5.71% 75.22% 96.82% 2026-10-29
크래프트 펄프
CNY/T
 4534.00 8.00 -0.18% -2.87% -5.50% -17.20% -6.48% 2026-10-29

가축 가격 변동 %Chg 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 346.1167 0.6333 -0.18% 0.00% 2.88% -1.18% 1.26% 2026-10-29
라이브 소
USd/Lbs
 227.1173 0.2577 -0.11% -1.15% 3.86% -1.94% -1.72% 2026-10-29
혹스 린
USd/Lbs
 60.0138 1.4138 2.41% -8.45% -23.77% -29.48% -25.75% 2026-10-29
쇠고기
BRL/15KG
 389.05 2.75 0.71% 2.27% 7.16% 21.88% 22.38% 2026-10-28
가금류
BRL/Kgs
 8.26 0.00 0.00% -2.82% -0.24% 1.47% 2.23% 2026-10-28
계란 미국
USD/Dozen
 0.35 0.01 4.29% 26.85% -25.82% -43.37% -77.42% 2026-10-29
계란 CH
CNY/T
 3353.00 49.00 1.48% 4.62% -9.62% 14.40% 6.28% 2026-10-29
연어
NOK/KG
 76.14 5.30 7.48% 7.48% 1.96% 0.36% 1.71% 2026-10-23

색인 가격 변동 %Chg 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 534.94 2.43 0.46% -0.28% 1.37% 42.84% 42.77% 2026-10-28
상하이 상품 지수
Index Points
 6766.56 9.26 -0.14% 0.53% -4.70% -15.54% -18.75% 2026-10-29
Commodity Index
Index Points
 746.25 9.09 -1.20% -0.53% 2.17% 36.05% 34.53% 2026-10-29
컨테이너 화물지수
Points
 3681.34 0.00 0.00% 0.05% 0.52% 122.26% 162.30% 2026-10-29
TE Crack Spread Index
Index Points
 53.41 0.28 -0.52% -9.44% -20.08% 164.54% 104.24% 2026-10-29
TE 곡물 지수
Index Points
 270.10 0.88 0.33% -1.95% -6.06% 20.11% 16.86% 2026-10-29
TE 금속 지수
Index Points
 6808.49 48.71 -0.71% 1.79% -1.28% 8.46% 17.79% 2026-10-29
TE Soft Index
Index Points
 49.17 0.01 0.02% -5.15% 0.88% 0.24% -4.08% 2026-10-29
EU 탄소 배출 허가량
EUR
 89.35 0.25 0.28% 3.33% 5.01% 2.27% 13.58% 2026-10-29
풍력 에너지 지수
USD
 22.12 0.16 0.73% 1.56% -2.47% 8.17% 9.23% 2026-10-29
원자력 지수
USD
 36.04 0.18 -0.50% 5.69% -9.99% -16.24% -36.76% 2026-10-29
태양 에너지 지수
USD
 41.25 0.32 0.78% 0.34% -6.21% -15.92% -13.61% 2026-10-29

전기 가격 변동 %Chg 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 198.54 6.95 3.63% 16.64% 42.78% 142.30% 149.48% 2026-10-28
독일
EUR/MWh
 163.49 4.74 2.99% -1.71% 3.70% 67.25% 82.14% 2026-10-28
프랑스
EUR/MWh
 135.76 3.56 2.69% 10.05% 35.21% 168.04% 144.52% 2026-10-28
이탈리아
EUR/MWh
 278.47 10.09 3.76% 23.56% 37.88% 153.46% 137.65% 2026-10-29
스페인
EUR/MWh
 231.01 33.55 16.99% 48.44% 40.02% 136.16% 158.81% 2026-10-29