에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 35.9900 0.18 -0.50% -11.44% -10.52% -41.19% 2020-10-30
브렌트
USD/Bbl
 37.5700 1.55 -3.96% -11.52% -8.25% -43.41% 2020-10-29
천연 가스
USD/MMBtu
3.3160 0.02 0.45% 10.28% 29.73% 54.35% 2020-10-30
가솔린
USD/Gal
 1.0468 0.03 -3.20% -9.61% -13.22% -39.03% 2020-10-29
난방 오일
USD/Gal
 1.0871 0.03 -2.43% -6.34% -5.38% -46.35% 2020-10-29
에탄올
USD/Gal
 1.5300 0.00 0.00% 0.66% 10.07% 9.51% 2020-10-30
나프타
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
우라늄
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28
프로판
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,868.75 8.31 -0.44% -1.85% -0.89% 22.28% 2020-10-29
은
USD/t.oz
 23.190 0.09 -0.37% -5.66% -2.93% 28.69% 2020-10-30
백금
USD/t.oz
 846.37 4.03 -0.47% -6.12% -5.56% -12.11% 2020-10-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,051.7500 6.00 -0.57% -1.89% 2.91% 9.89% 2020-10-29
밀
USd/Bu
 604.0000 4.75 -0.78% -3.01% 4.50% 7.59% 2020-10-29
팜유
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
치즈
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
우유
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
쌀
USD/cwt
 12.4500 0.02 -0.16% 1.88% -0.20% -3.75% 2020-10-29
설탕
USd/Lbs
 14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
코코아
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
커피
USd/Lbs
 104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
오렌지 주스
USd/Lbs
 115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
놀라
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
면
USd/Lbs
 69.82 0.35 -0.50% -2.95% 8.26% 0.79% 2020-10-29
재목
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
양모
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
귀리
USd/Bu
 300.0000 4.00 1.35% -1.15% 6.29% 0.67% 2020-10-29
고무
JPY/Kg
 287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
옥수수
USd/BU
 397.5000 4.00 -1.00% -4.50% 5.16% 2.65% 2020-10-29

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
가금류
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
피더 소
USd/Lbs
 136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
라이브 소
USd/Lbs
 106.1250 1.65 1.56% 2.71% -2.14% -15.49% 2020-10-29
혹스 린
USd/Lbs
 65.7750 0.60 -0.90% -0.64% -9.62% -8.07% 2020-10-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0585 0.00 0.11% -3.23% 1.38% 8.57% 2020-10-29
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
역청
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
강철
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
석탄
USD/T
 58.93 0.39 -0.66% 1.83% -3.16% -15.43% 2020-10-29
팔라듐
USD/t.oz
 2,195.23 18.25 -0.82% -8.26% -5.17% 13.19% 2020-10-30
알루미늄
USD/T
 1,805.25 1.00 0.06% -2.33% 3.76% 0.04% 2020-10-29
주석
USD/T
 17,900.00 117.50 -0.65% -3.78% 2.49% 4.13% 2020-10-29
아연
USD/T
 2,547.75 7.00 0.28% -0.73% 5.97% 10.29% 2020-10-29
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
납
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
니켈
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
철광석
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
네오디뮴
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
로듐
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
철광석 62 % 철
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29
망간
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
CRB 지수
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME 지수
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S & P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 상품.