에너지 가격 변동 %Chg 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 85.697 2.107 2.52% -4.05% 24.96% 49.25% 27.28% 2026-07-31
브렌트
USD/Bbl
 88.538 1.658 1.91% -8.52% 23.71% 45.50% 27.08% 2026-07-31
천연 가스
USD/MMBtu
2.7326 0.0254 -0.92% -5.38% -15.14% -25.87% -11.37% 2026-07-31
가솔린
USD/Gal
 3.1280 0.0033 -0.11% -7.89% 6.21% 82.83% 48.42% 2026-07-31
난방 오일
USD/Gal
 4.2123 0.0832 2.01% 0.76% 30.90% 98.55% 83.15% 2026-07-31
석탄
USD/T
 134.05 3.85 2.96% 2.52% 3.43% 24.70% 16.41% 2026-07-30
유럽연합 가스
EUR/MWh
 59.02 0.70 1.20% -7.28% 37.20% 109.57% 73.73% 2026-07-31
영국 가스
GBp/thm
 144.2672 1.7972 1.26% -7.18% 41.87% 95.46% 71.99% 2026-07-31
에탄올
USD/Gal
 1.9550 0.0050 -0.26% 0.51% 3.99% 23.15% 12.36% 2026-07-30
나프타
USD/T
 767.07 15.20 -1.94% -7.98% 24.98% 57.07% 38.25% 2026-07-30
프로판
USD/Gal
 0.71 0.02 -3.09% -8.29% -0.88% 10.73% -2.02% 2026-07-30
우라늄
USD/Lbs
 86.6000 0.0000 0.00% 0.87% 0.64% 6.06% 20.95% 2026-07-30
메탄올
CNY/T
 2594.00 29.00 -1.11% -5.05% 8.90% 18.45% 8.40% 2026-07-31
Coking Coal
USD/T
 218.50 4.00 -1.80% -2.02% -9.71% 0.00% 15.00% 2026-07-30
LNG JKM
USD/MMBTU
 21.38 0.06 -0.26% -2.06% 33.39% 122.54% 77.53% 2026-07-30
German Gas
EUR/MWh
 59.13 1.69 -2.77% -5.75% 34.44% 97.09% 59.68% 2026-07-30
우랄 오일
USD/Bbl
 84.56 0.83 -0.97% 0.36% 50.49% 67.64% 22.80% 2026-07-30

금속 가격 변동 %Chg 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4046.31 57.09 -1.39% -0.14% 0.37% -6.33% 20.32% 2026-07-31
은
USD/t.oz
 57.523 1.484 -2.51% -0.79% -2.64% -19.28% 55.34% 2026-07-31
구리
USD/Lbs
 6.4574 0.0129 0.20% 2.08% 5.45% 13.65% 46.22% 2026-07-31
강철
CNY/T
 2962.00 29.00 -0.97% -3.64% -2.76% -4.33% -7.81% 2026-07-31
리튬
CNY/T
 143000 3,000 -2.05% -1.72% -10.63% 20.68% 100.42% 2026-07-31
철광석 CNY
CNY/T
 716.00 1.00 0.14% -4.02% -2.32% -9.31% -9.60% 2026-07-31
백금
USD/t.oz
 1652.20 8.00 -0.48% 3.00% 3.27% -20.18% 25.51% 2026-07-31
Cobalt Hydroxide
USD/MT
 53532.58 105.82 -0.20% -0.54% -4.10% -6.89% 72.92% 2026-07-30
열연강판
USD/T
 1189.05 3.95 -0.33% -0.91% 1.72% 27.17% 40.38% 2026-07-31
Scrap Aluminum
USD/T
 2386.50 11.02 0.46% 1.64% 3.39% -0.69% 8.14% 2026-07-30
철광석
USD/T
 98.25 0.02 -0.02% -0.22% -0.11% -8.29% -0.88% 2026-07-30
Silicon
CNY/T
 8130.00 20.00 -0.25% -1.39% -2.22% -7.35% -4.35% 2026-07-31
Scrap Steel
USD/T
 398.50 3.00 0.76% -0.99% 4.87% 9.03% 13.86% 2026-07-30
티탄
CNY/KG
 44.50 1.00 -2.20% -3.26% -6.32% -3.26% -10.10% 2026-07-31


농업 가격 변동 %Chg 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1177.94 0.69 0.06% -5.61% 4.59% 14.31% 22.48% 2026-07-31
밀
USd/Bu
 637.43 26.07 -3.93% -5.98% 7.67% 25.73% 23.35% 2026-07-31
재목
USD/1000 board feet
 622.48 2.52 -0.40% -4.89% 0.48% 15.59% -10.50% 2026-07-31
팜유
MYR/T
 4643.00 40.00 -0.85% -1.67% 1.89% 14.64% 9.38% 2026-07-31
치즈
USD/Lbs
 1.6443 0.0083 0.51% -1.24% 5.47% 13.56% -6.31% 2026-07-31
우유
USD/CWT
 15.65 0.01 0.06% -0.89% 1.10% 2.83% -9.01% 2026-07-31
고무
USD Cents / Kg
 216.30 2.80 1.31% -1.37% 0.23% 20.23% 31.09% 2026-07-31
오렌지 주스
USd/Lbs
 148.89 2.89 1.98% 5.04% -13.24% -27.44% -36.68% 2026-07-31
커피
USd/Lbs
 331.18 8.13 2.52% 5.54% 6.87% -5.04% 16.53% 2026-07-31
면
USd/Lbs
 81.063 0.393 0.49% 1.35% 4.14% 26.13% 25.78% 2026-07-31
쌀
USD/cwt
 13.9104 0.1454 1.06% -0.46% 8.13% 44.98% 13.55% 2026-07-31
놀라
CAD/T
 759.56 9.04 -1.18% -7.78% 3.56% 28.87% 11.29% 2026-07-31
귀리
USd/Bu
 315.0414 3.0414 0.97% -4.02% 16.04% 4.15% -10.05% 2026-07-31
양모
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -3.60% 21.54% 51.17% 2026-07-31
설탕
USd/Lbs
 14.72 0.29 1.99% -0.36% -1.82% -1.95% -9.04% 2026-07-31
코코아
USD/T
5459.34 347.34 6.79% 1.55% 7.21% -9.99% -33.68% 2026-07-31
차
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
해바라기 유
INR/10 kg
 1660.10 1.30 -0.08% 0.50% 5.10% 15.12% 29.11% 2026-07-30
유채
EUR/T
 518.75 9.00 -1.71% -5.81% 1.97% 14.45% 9.21% 2026-07-31
보리
INR/T
 2148.50 0.00 0.00% 0.00% 0.00% -6.28% -8.40% 2026-07-30
버터
EUR/T
 4050.00 6.00 0.15% 2.53% 4.30% -2.41% -43.79% 2026-07-30
옥수수
USd/BU
 441.7334 4.0166 -0.90% -4.85% 4.92% 0.34% 13.41% 2026-07-31

산업의 가격 변동 %Chg 주간 매월 YTD YoY 날짜
역청
CNY/T
 4189.00 58.00 1.40% -1.67% 10.35% 37.98% 14.99% 2026-07-31
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-30
납
USD/T
 1888.48 11.25 -0.59% -0.35% 0.72% -5.82% -4.37% 2026-07-31
알루미늄
USD/T
 3192.03 1.97 -0.06% 0.85% 3.06% 6.54% 24.04% 2026-07-31
주석
USD/T
 54978 1,096 2.03% 3.10% 6.48% 35.56% 68.08% 2026-07-30
아연
USD/T
 3640.20 22.70 0.63% 1.41% 3.85% 16.61% 33.20% 2026-07-31
니켈
USD/T
 17197 118 -0.68% -0.65% 4.92% 2.67% 14.49% 2026-07-31
몰리브덴
CNY/Kg
 617.50 0.00 0.00% 0.00% 2.49% 36.46% 24.00% 2026-07-31
팔라듐
USD/t.oz
 1280.50 28.00 -2.14% 2.15% 4.66% -22.46% 6.13% 2026-07-31
로듐
USD/t oz.
 8250 0 0.00% 0.00% 4.43% -10.08% 19.57% 2026-07-31
Phosphorus
CNY/T
 1026.00 2.00 -0.19% -0.19% -0.19% 0.10% 0.12% 2026-07-31
폴리에틸렌
CNY/T
 7710.00 86.00 -1.10% -3.70% 11.61% 22.38% 5.10% 2026-07-31
폴리비닐
CNY/T
 4465.00 51.00 -1.13% -3.52% 0.61% -1.50% -11.41% 2026-07-31
폴리프로필렌
CNY/T
 8285.00 15.00 -0.18% -2.07% 13.91% 32.88% 16.48% 2026-07-31
Synthetic Rubber
CNY/T
 13441.67 91.66 -0.68% -4.56% 8.77% 16.13% 10.10% 2026-07-31
소다 애쉬
CNY/T
 1060.00 40.00 -3.64% -5.36% -6.19% -15.20% -17.57% 2026-07-31
네오디뮴
CNY/T
 985000 0 0.00% -1.01% -0.76% 30.90% 52.12% 2026-07-31
Styrene
CNY/MT
 8690.00 50.00 0.58% -4.15% 18.55% 28.55% 13.65% 2026-07-31
Sulfur
CNY/T
 9185.67 0.00 0.00% -3.67% 2.04% 150.91% 271.24% 2026-07-31
텔루르
CNY/Kg
 812.50 0.00 0.00% -0.91% -0.91% 11.30% 34.30% 2026-07-31
요소
USD/T
 422.50 16.00 -3.65% -6.53% 16.55% 9.31% -7.95% 2026-07-30
디암모늄
USD/T
 802.50 0.00 0.00% 1.71% 7.00% 28.40% -0.25% 2026-07-30
마그네슘
CNY/T
 17000 0 0.00% 1.19% 1.19% 2.10% -6.34% 2026-07-31
갈륨
CNY/Kg
 1825.00 0.00 0.00% -3.69% -7.59% 10.61% 12.31% 2026-07-31
게르마늄
CNY/Kg
 23750 0 0.00% 0.00% 2.15% 75.93% 61.02% 2026-07-31
망간
CNY/mtu
 29.05 0.00 0.00% -0.68% -6.14% -3.97% -2.35% 2026-07-31
인듐
CNY/Kg
 5500 0 0.00% 0.00% 3.77% 94.69% 103.33% 2026-07-31
크래프트 펄프
CNY/T
 4704.00 60.00 -1.26% -2.16% -0.38% -14.10% -10.06% 2026-07-31

가축 가격 변동 %Chg 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 348.2223 1.7473 0.50% 0.84% -4.37% -0.58% 4.08% 2026-07-31
라이브 소
USd/Lbs
 232.0920 0.8670 0.37% 2.21% -4.02% 0.21% 0.85% 2026-07-31
혹스 린
USd/Lbs
 98.8147 0.3897 0.40% -3.92% 5.85% 16.12% -7.95% 2026-07-31
쇠고기
BRL/15KG
 346.90 0.50 -0.14% 0.92% 3.46% 8.68% 17.85% 2026-07-30
가금류
BRL/Kgs
 7.16 0.00 0.00% -0.42% -0.56% -12.04% -0.83% 2026-07-30
계란 미국
USD/Dozen
 1.14 0.01 0.69% 10.31% 334.68% 87.01% -62.44% 2026-07-30
계란 CH
CNY/T
 3969.00 74.00 -1.83% -2.70% -11.11% 35.41% 13.37% 2026-07-31
연어
NOK/KG
 72.08 0.29 -0.40% -0.40% 5.97% -5.00% 1.87% 2026-07-24

색인 가격 변동 %Chg 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 492.30 1.27 -0.26% -3.86% 8.98% 31.45% 33.19% 2026-07-30
GSCI
Index Points
 688.70 4.96 0.73% -1.74% 11.54% 25.56% 26.23% 2026-07-31
SSE Commodity Index
Index Points
 7296.93 5.39 0.07% 2.57% 4.60% -8.93% -12.21% 2026-07-31
컨테이너 화물지수
Points
 3205.97 143.02 4.67% 4.67% -1.04% 93.56% 106.74% 2026-07-31
EU 탄소 배출 허가량
EUR
 81.25 0.04 -0.05% -2.58% 2.15% -7.00% 14.37% 2026-07-31
풍력 에너지 지수
USD
 23.63 0.18 -0.76% -1.75% -4.79% 15.55% 23.33% 2026-07-31
원자력 지수
USD
 38.98 0.78 -1.96% -2.53% -10.45% -9.41% 1.25% 2026-07-31
태양 에너지 지수
USD
 49.17 0.52 -1.05% -2.79% -15.24% 0.22% 34.68% 2026-07-31

Electricity 가격 변동 %Chg 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 118.68 3.76 -3.07% -5.58% 27.82% 44.84% 44.82% 2026-07-30
독일
EUR/MWh
 104.06 0.00 0.00% -1.09% 3.81% 6.46% 27.52% 2026-07-30
프랑스
EUR/MWh
 64.41 1.66 -2.51% -7.28% 13.22% 27.17% 0.97% 2026-07-30
이탈리아
EUR/MWh
 186.23 3.80 2.08% 9.40% 25.24% 69.51% 64.41% 2026-07-31
스페인
EUR/MWh
 140.01 11.46 8.91% 26.28% 146.63% 43.13% 116.10% 2026-07-31