에너지 가격 % 주간 매월 YoY 날짜
원유
USD/Bbl
82.774 0.054 0.06% 6.72% 7.44% 21.74% 2024-03-19
브렌트
USD/Bbl
86.964 0.074 0.08% 6.16% 6.70% 18.25% 2024-03-19
천연 가스
USD/MMBtu
1.7152 0.0122 0.72% 0.07% 4.20% -26.42% 2024-03-19
가솔린
USD/Gal
2.7458 0.0115 -0.42% 6.16% 9.46% 9.97% 2024-03-19
난방 오일
USD/Gal
2.7763 0.0119 -0.43% 6.11% 3.64% 8.54% 2024-03-19
석탄
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF 가스
EUR/MWh
28.82 1.80 6.65% 15.61% 21.59% -26.71% 2024-03-18
영국 가스
GBp/thm
73.2600 5.2500 7.72% 17.46% 26.46% -22.30% 2024-03-18
에탄올
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
나프타
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
우라늄
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
프로판
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
메탄올
CNY/T
2616.00 61.00 2.39% 1.63% 2.87% 3.56% 2024-03-19
우랄 오일
USD/Bbl
76.62 0.00 0.00% 2.57% 1.06% 58.27% 2024-03-18

금속 가격 % 주간 매월 YoY 날짜
USD/t.oz
2161.06 1.07 0.05% 0.14% 6.80% 9.22% 2024-03-19
USD/t.oz
25.129 0.094 0.38% 3.97% 9.43% 11.59% 2024-03-19
구리
USD/Lbs
4.1145 0.0000 0.00% 4.83% 6.39% 3.93% 2024-03-19
강철
CNY/T
3538.00 64.00 1.84% -0.45% -6.08% -16.42% 2024-03-19
철광석
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
리튬
CNY/T
113500 0 0.00% 2.71% 16.41% -62.10% 2024-03-18
백금
USD/t.oz
915.05 2.58 0.28% -0.62% 1.58% -7.41% 2024-03-19
티탄
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
열연강판
USD/T
870.00 16.00 1.87% 1.40% 7.01% -28.98% 2024-03-18

농업 가격 % 주간 매월 YoY 날짜
USd/Bu
1189.50 1.75 0.15% -0.54% 0.51% -19.95% 2024-03-19
USd/Bu
542.34 0.41 -0.08% -0.94% -6.37% -22.61% 2024-03-19
재목
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
팜유
MYR/T
4237.00 1.00 0.02% 2.62% 9.77% 11.94% 2024-03-19
치즈
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
우유
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
고무
USD Cents / Kg
171.40 1.90 -1.10% 5.87% 10.37% 31.74% 2024-03-19
오렌지 주스
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
커피
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
USd/Lbs
94.41 0.16 -0.17% -0.86% 3.53% 22.26% 2024-03-19
코코아
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
USD/cwt
17.8100 0.0400 0.23% -0.25% -3.39% 2.92% 2024-03-19
놀라
CAD/T
631.60 0.10 -0.02% 2.28% 8.00% -14.49% 2024-03-19
귀리
USd/Bu
361.7630 3.2630 0.91% -2.95% -1.49% 1.69% 2024-03-19
양모
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
설탕
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
해바라기 유
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
유채
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
버터
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
감자들
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
옥수수
USd/BU
437.1944 1.1944 0.27% -1.03% 1.09% -30.93% 2024-03-19

산업의 가격 % 주간 매월 YoY 날짜
역청
CNY/T
3630.00 94.00 2.66% 1.97% -4.47% 1.34% 2024-03-18
코발트
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
알루미늄
USD/T
2279.00 0.00 0.00% 0.89% 3.73% 0.20% 2024-03-19
주석
USD/T
28674 416 1.47% 3.78% 6.32% 29.06% 2024-03-15
아연
USD/T
2520.00 8.00 -0.32% -1.60% 5.93% -12.67% 2024-03-19
니켈
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
몰리브덴
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
팔라듐
USD/t.oz
1023.06 9.06 -0.88% -1.46% 4.96% -27.66% 2024-03-19
로듐
USD/t oz.
4725 75 1.61% 5.00% 8.00% -47.50% 2024-03-18
폴리에틸렌
CNY/T
8286.00 22.00 0.27% 3.45% 3.14% 2.73% 2024-03-19
폴리비닐
CNY/T
5884.00 16.00 0.27% 6.21% 6.57% -3.68% 2024-03-19
폴리프로필렌
CNY/T
7592.00 63.00 0.84% 3.43% 2.87% 0.18% 2024-03-19
소다 애쉬
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
네오디뮴
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
텔루르
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
철광석 62 % 철
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
요소 암모늄
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
요소
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
디암모늄
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
마그네슘
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
갈륨
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
게르마늄
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
망간
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
인듐
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
크래프트 펄프
CNY/T
6100.00 106.00 1.77% 2.52% 7.47% 5.14% 2024-03-19

가축 가격 % 주간 매월 YoY 날짜
피더 소
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
라이브 소
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
혹스 린
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
쇠고기
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
가금류
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
계란 미국
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
계란 CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-18
연어
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX 가격 % 주간 매월 YoY 날짜
CRB 지수
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
LME 지수
Index Points
3894.40 0.00 0.00% 3.20% 6.80% 0.49% 2024-03-18
S&P GSCI
Index Points
3641.13 0.00 0.00% 2.41% 3.26% 15.90% 2024-03-18
SSE 소비 상품 지수
Index Points
8708.30 37.63 -0.43% -0.44% 5.37% -18.89% 2024-03-19
컨테이너 화물지수
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
원자력 지수
USD
2042.12 0.37 -0.02% -0.47% 1.59% 43.90% 2024-03-19
태양 에너지 지수
USD
222.50 0.63 0.28% -4.74% -8.22% -29.98% 2024-03-18
EU 탄소 허가
EUR
63.73 2.12 3.44% 9.30% 14.77% -30.68% 2024-03-18
풍력 에너지 지수
USD
268.17 0.44 -0.16% -2.75% 1.01% -8.99% 2024-03-18

Electricity 가격 % 주간 매월 YoY 날짜
연합 왕국
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
독일
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
프랑스
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
이탈리아
EUR/MWh
93.66 12.62 15.57% -2.36% 3.40% -31.84% 2024-03-18
스페인
EUR/MWh
37.73 0.00 0.00% 157.89% -17.17% -68.96% 2024-03-18