주가
201.50
매일 변경
4.51 2.29%
매월
19.07%
매년
50.28%
Q1 예상
199.32
가격 날짜
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
INT World Kinect Corporation 26.45 -0.01 -0.04% 6.05% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MPLX MPLX 41.56 0.25 0.61% 20.78% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
ORL Oil Refineries 122.00 -1.70 -1.37% 24.49% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PAA Plains All American Pipeline 17.56 0.25 1.44% 42.42% 2024-03-28
PAGP Plains GP 18.25 0.25 1.39% 40.93% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
RRC Range Resources 34.43 0.08 0.23% 36.25% 2024-03-28
SUN Sunoco 60.29 0.14 0.23% 39.01% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

가격 날짜
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29