Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Citigroup - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-4.79%
2021-01-16
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BARC
Barclays
149.10
-2.22
-1.47%
-14.80%
2021-01-19
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BNP
BNP Paribas
44.87
0.07
0.15%
-11.13%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
64.23
-4.78
-6.93%
-20.82%
2021-01-16
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-7.19%
2021-01-16
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
CSGN
Credit Suisse
12.30
-0.05
-0.40%
-8.86%
2021-01-19
DBK
Deutsche Bank
9.69
0.01
0.08%
30.52%
2021-01-19
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
EVR
Evercore Partners
118.77
0.68
0.58%
53.77%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.66%
2021-01-16
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
HSBA
HSBC Holdings
413.00
10.00
2.48%
-30.28%
2021-01-19
INGA
ING Groep
7.97
-0.002
-0.03%
-24.20%
2021-01-19
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
KEY
KEY
18.41
-0.52
-2.75%
-6.02%
2021-01-16
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
LAZ
Lazard
45.61
-1.20
-2.56%
3.10%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MC
Moelis & Company
55.19
0.70
1.28%
57.73%
2021-01-16
MS
Morgan Stanley
75.24
-1.23
-1.61%
30.83%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-11.83%
2021-01-16
PNC
PNC
154.78
-6.72
-4.16%
0.93%
2021-01-16
PYPL
PayPal
240.53
-2.27
-0.94%
107.46%
2021-01-19
RBS
Royal Bank
160.15
-0.60
-0.37%
-28.09%
2021-01-19
RF
Regions Financial
18.23
-0.42
-2.25%
11.23%
2021-01-16
SCHW
Charles Schwab
58.75
-0.58
-0.98%
21.54%
2021-01-16
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
STAN
Standard Chartered
483.60
-7.30
-1.49%
-30.86%
2021-01-19
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TROW
T. Rowe Price
154.00
-2.11
-1.33%
16.65%
2021-01-19
UBSG
UBS
13.41
-0.01
-0.07%
4.69%
2021-01-19
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.56%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.85%
2021-01-16
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
가격
일
년
날짜
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SPX
S&P 500
3793
8.05
0.21%
14.23%
2021-01-19
C:US
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21080
0.0032
0.26%
GBPUSD
1.36040
0.0025
0.18%
AUDUSD
0.76999
0.0015
0.20%
NZDUSD
0.71187
0.0006
0.08%
USDJPY
104.03
0.3340
0.32%
USDCNY
6.48910
0.0072
-0.11%
USDCHF
0.88978
0.0012
-0.14%
USDCAD
1.27434
0.0007
-0.05%
USDMXN
19.7145
0.0123
0.06%
USDINR
73.2350
0.0540
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8596
0.1306
-0.18%
DXY
90.627
0.1375
-0.15%
BTCUSD
37,361.17
744
2.03%
[+]
실제
Chg
%Chg
Dow Jones
30,973
141
0.46%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,926
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,734
14
0.20%
DAX
13,880
32
0.23%
CAC 40
5,618
1
0.01%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,252
3
-0.04%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,314
749
1.54%
MOEX
3,473
1
0.04%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.3800
0.29
0.56%
Brent
55.1500
0.40
0.73%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5258
0.00
0.14%
Heating oil
1.5899
0.00
0.12%
Gold
1,843.35
6.46
0.35%
Silver
25.233
0.10
-0.38%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
7.00
-0.50%
Wheat
687.5000
15.75
2.34%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]