Citigroup - 주가

주가
90.14
매일 변경
-0.58 -0.64%
매월
16.52%
매년
33.19%
Q3 예상
85.48

가격 Chg 일 년 날짜
Aktia Bank 10.04 0.04 0.40% 9.85% 2025-07-16
Ally Financial 39.28 0.24 0.61% -11.65% 2025-07-16
Apollo Global Management 151.56 5.84 4.01% 22.23% 2025-07-16
American Express 311.34 0.69 0.22% 24.55% 2025-07-16
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Barclays 342.60 -0.75 -0.22% 48.50% 2025-07-16
Bank Of New York Mellon 94.99 -0.17 -0.18% 48.38% 2025-07-16
BlackRock 1,082.54 36.38 3.48% 28.75% 2025-07-16
BNP Paribas 76.08 -0.15 -0.20% 20.70% 2025-07-16
BRD 19.04 0.34 1.82% -10.40% 2025-07-14
Blackstone 162.79 2.99 1.87% 20.57% 2025-07-16
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Commerzbank 28.30 0.23 0.82% 89.55% 2025-07-16
Citizens Financial 46.80 0.11 0.24% 14.58% 2025-07-16
Carlyle 58.05 0.41 0.71% 27.67% 2025-07-16
Comerica 61.24 0.01 0.02% 6.70% 2025-07-16
Capital One Financial 216.08 0.74 0.34% 44.56% 2025-07-16
Deutsche Bank 25.56 0.19 0.75% 67.89% 2025-07-16
Ecobank Transnational Incorporated 36.75 2.25 6.52% 70.93% 2025-07-16
Evercore Partners 291.75 4.75 1.65% 19.40% 2025-07-16
Fifth Third Bancorp 42.97 0.20 0.47% 4.80% 2025-07-16
Goldman Sachs 707.36 4.85 0.69% 40.74% 2025-07-16
Huntington Bancshares 16.67 0.11 0.66% 15.44% 2025-07-16
HSBC Holdings 918.40 -1.20 -0.13% 37.75% 2025-07-16
ING 19.28 -0.12 -0.62% 13.59% 2025-07-16
Invesco 16.85 0.11 0.66% 2.46% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
KeyCorp 17.89 0.002 0.01% 10.27% 2025-07-16
KKR 141.64 4.43 3.23% 21.40% 2025-07-16
Lazard 52.42 0.48 0.91% 15.68% 2025-07-16
Mastercard 554.71 4.35 0.79% 22.97% 2025-07-16
Moelis & Company 70.74 1.21 1.73% 6.72% 2025-07-16
Morgan Stanley 139.62 -1.97 -1.39% 30.61% 2025-07-16
M&T Bank 193.95 -3.33 -1.69% 17.71% 2025-07-16
Northern 125.22 1.62 1.31% 44.91% 2025-07-16
PNC 193.94 1.80 0.94% 7.93% 2025-07-16
PayPal 72.93 -0.03 -0.04% 19.05% 2025-07-16
Regions Financial 23.90 -0.13 -0.54% 8.24% 2025-07-16
Rocket Companies 0.01 -0.001 -7.14% -99.91% 2025-07-16
Charles Schwab 91.29 -0.32 -0.35% 43.22% 2025-07-16
Standard Chartered 1,304.00 -11.00 -0.84% 77.08% 2025-07-16
Sterling Bank 6.36 0.16 2.58% 65.19% 2025-07-16
State Street 104.02 2.01 1.97% 22.15% 2025-07-16
Synchrony Financial 68.81 0.25 0.36% 31.85% 2025-07-16
T. Rowe Price 102.05 1.42 1.41% -15.51% 2025-07-16
UBS 28.44 -0.03 -0.11% 3.16% 2025-07-16
UMB Financial 108.03 1.19 1.11% 11.28% 2025-07-16
Unicaja Banco 2.03 0.004 0.20% 52.70% 2025-07-16
US Bancorp 45.69 0 0% 0.97% 2025-07-16
Visa 349.73 2.71 0.78% 28.21% 2025-07-16
Wells Fargo 79.88 1.02 1.29% 31.17% 2025-07-16
Zions Bancorporation 54.37 -0.17 -0.31% 8.30% 2025-07-16

가격 일 년 날짜
US500 6255 19.94 0.32% 11.94% 2025-07-16
US2000 2227 22.12 1.00% -0.56% 2025-07-16
US Bank Index 72 0.31 0.43% 23.43% 2025-07-16