Citigroup - 주가

주가
70.28
매일 변경
0.68 0.98%
매월
19.75%
매년
11.96%
Q2 예상
69.06


가격 Chg 일 년 날짜
Aktia Bank 9.57 -0.30 -3.04% -0.31% 2025-05-07
Ally Financial 32.56 0.02 0.06% -17.53% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Bank Of America 40.94 0.07 0.17% 8.57% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
BRD 18.02 -0.14 -0.77% -13.37% 2025-05-06
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Commerzbank 24.45 -0.12 -0.49% 73.53% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
Deutsche Bank 23.58 -0.13 -0.53% 47.38% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Evercore Partners 207.94 2.24 1.09% 7.43% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
Goldman Sachs 551.84 2.13 0.39% 23.34% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
ING 17.77 -0.12 -0.67% 10.77% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
Lazard 40.58 0.60 1.50% 4.10% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Moelis & Company 52.94 0.52 0.99% 0.02% 2025-05-07
Morgan Stanley 119.09 0.65 0.55% 24.48% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Rocket Companies 11.61 0.09 0.74% -16.33% 2025-05-07
Charles Schwab 84.00 1.11 1.34% 9.85% 2025-05-07
Standard Chartered 1,046.00 -10.00 -0.95% 39.21% 2025-05-07
Sterling Bank 5.50 -0.15 -2.65% 20.88% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
Synchrony Financial 53.79 0.29 0.53% 17.84% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
UBS 25.43 0.02 0.08% -3.42% 2025-05-07
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
Unicaja Banco 1.76 0.01 0.29% 39.08% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

가격 일 년 날짜
US500 5626 24.37 0.43% 8.46% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US Bank Index 62 0.21 0.34% 15.44% 2025-05-07