Citigroup - 주가

C

67.77

매일 변경:

1.59%

매년:

32.13%

가격 일 년
Ally Financial 51.97 0.18 0.35% 148.96%
Apollo Global Management 59.37 -0.07 -0.12% 26.59%
American Express 172.70 -0.48 -0.28% 80.29%
Bank Of America 38.10 0.40 1.05% 57.81%
Barclays 168.14 -1.30 -0.77% 50.31%
Truist Financial 54.91 0.45 0.82% 49.73%
Bank Of New York Mellon 50.25 0.28 0.56% 40.56%
BlackRock 871.28 2.33 0.27% 51.44%
BNP Paribas 51.14 -0.58 -1.11% 41.37%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.77 1.06 1.59% 32.13%
Citizens Financial 44.20 0.57 1.31% 77.90%
Carlyle 46.88 0.06 0.12% 60.81%
Comerica 67.76 0.74 1.10% 83.93%
Capital One Financial 162.31 2.23 1.39% 146.90%
Credit Suisse 9.30 -0.12 -1.29% -4.16%
Deutsche Bank 10.55 -0.11 -1.03% 31.85%
Discover Financial Services 124.75 1.74 1.41% 141.02%
Evercore Partners 135.42 0.17 0.13% 139.34%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
HSBC Holdings 402.25 -0.65 -0.16% 13.87%
ING Groep 10.61 -0.28 -2.59% 69.46%
Invesco 25.07 0.25 1.01% 134.08%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KEY 19.35 0.25 1.28% 60.01%
KKR & Co LP 61.85 0.85 1.39% 75.56%
Lazard 44.13 1.12 2.60% 56.21%
Mastercard 392.46 -0.80 -0.20% 27.07%
Moelis & Company 58.97 1.47 2.55% 92.51%
Morgan Stanley 96.56 2.01 2.13% 88.15%
M&T Bank 132.25 2.92 2.26% 28.52%
Northern 112.54 1.05 0.94% 46.90%
PNC 184.40 1.38 0.75% 75.75%
PayPal 306.80 -1.73 -0.56% 72.28%
Royal Bank 196.75 -4.95 -2.45% 75.59%
Regions Financial 19.33 0.23 1.20% 82.19%
Charles Schwab 67.99 0.08 0.12% 100.92%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Standard Chartered 426.30 -7.20 -1.66% 1.09%
State Street 86.09 0.74 0.86% 36.97%
Synchrony Financial 47.14 1.29 2.81% 98.44%
T. Rowe Price 206.24 -1.12 -0.54% 53.68%
UBS 14.79 -0.08 -0.50% 33.08%
UMB Financial 88.04 1.11 1.28% 88.00%
US Bancorp 56.19 0.47 0.83% 55.38%
Visa 250.12 1.10 0.44% 27.02%
Wells Fargo 44.72 0.13 0.28% 75.42%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

가격 일 년
US2000 2216 7.27 0.33% 49.32%
US500 4415 10.51 0.24% 37.20%