Citigroup - 주가

주가
63.38
매일 변경
1.36 2.19%
매월
-9.43%
매년
8.81%
Q2 예상
60.29


가격 Chg 일 년 날짜
Aktia Bank 9.38 -0.02 -0.21% 4.57% 2025-04-17
Ally Financial 31.34 -0.84 -2.62% -13.60% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
American Express 253.83 0.53 0.21% 16.51% 2025-04-17
Bank Of America 37.62 0.27 0.72% 6.69% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Bank Of New York Mellon 77.10 1.38 1.82% 41.30% 2025-04-17
BlackRock 884.57 17.98 2.07% 18.41% 2025-04-17
BNP Paribas 70.74 -0.84 -1.17% 8.07% 2025-04-17
BRD 18.20 0.10 0.55% -9.68% 2025-04-15
Blackstone 131.91 2.36 1.82% 6.67% 2025-04-17
Citigroup 63.38 1.36 2.19% 8.81% 2025-04-17
Commerzbank 22.84 -0.32 -1.38% 70.89% 2025-04-17
Citizens Financial 35.82 0.37 1.03% 8.30% 2025-04-17
Carlyle 35.94 0.69 1.96% -17.72% 2025-04-17
Comerica 53.00 0.40 0.75% 6.13% 2025-04-17
Capital One Financial 163.69 3.57 2.23% 19.66% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Discover Financial Services 160.39 3.73 2.38% 33.93% 2025-04-17
Evercore Partners 181.05 2.72 1.53% -2.40% 2025-04-17
Fifth Third Bancorp 34.40 0.004 0.01% 0.40% 2025-04-17
Goldman Sachs 511.66 11.97 2.40% 26.65% 2025-04-17
Huntington Bancshares 13.66 0.39 2.90% 3.41% 2025-04-17
HSBC Holdings 789.00 1.30 0.17% 22.40% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Invesco 12.89 0.23 1.78% -15.62% 2025-04-17
JPMorgan 233.04 3.32 1.45% 29.22% 2025-04-17
KeyCorp 14.46 0.37 2.63% -0.10% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.50 0.63 1.79% -5.20% 2025-04-17
Mastercard 519.00 5.02 0.98% 14.23% 2025-04-17
Moelis & Company 51.80 1.03 2.02% 1.04% 2025-04-17
Morgan Stanley 110.09 2.20 2.04% 22.05% 2025-04-17
M&T Bank 161.68 2.84 1.78% 16.13% 2025-04-17
Northern 89.05 1.56 1.78% 9.60% 2025-04-17
PNC 152.70 1.36 0.90% 3.29% 2025-04-17
PayPal 61.12 0.77 1.28% -3.43% 2025-04-17
Regions Financial 19.40 0.19 0.99% 1.89% 2025-04-17
Rocket Companies 12.21 -0.07 -0.57% 7.06% 2025-04-17
Charles Schwab 77.56 1.91 2.52% 6.92% 2025-04-17
Standard Chartered 1,016.50 -2.00 -0.20% 53.64% 2025-04-17
Sterling Bank 5.30 0.07 1.34% 24.71% 2025-04-17
State Street 82.48 2.77 3.47% 13.15% 2025-04-17
Synchrony Financial 47.70 0.87 1.85% 20.11% 2025-04-17
T. Rowe Price 86.82 1.42 1.66% -22.18% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
UMB Financial 91.49 0.44 0.48% 14.08% 2025-04-17
Unicaja Banco 1.65 -0.02 -1.31% 43.37% 2025-04-17
US Bancorp 38.58 0.77 2.04% -2.65% 2025-04-17
Visa 332.45 1.10 0.33% 21.79% 2025-04-17
Wells Fargo 65.23 1.25 1.95% 13.88% 2025-04-17
Zions Bancorporation 44.59 1.22 2.81% 13.26% 2025-04-17

가격 일 년 날짜
US500 5307 31.31 0.59% 5.90% 2025-04-17
US2000 1880 14.19 0.76% -3.27% 2025-04-17
US Bank Index 57 0.98 1.74% 13.68% 2025-04-17