Citigroup - 주가

주가
85.57
매일 변경
-2.03 -2.32%
매월
9.47%
매년
28.52%
Q3 예상
85.89

가격 Chg 일 년 날짜
Aktia Bank 9.90 0.11 1.12% 7.49% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Barclays 334.65 0.35 0.10% 54.39% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
BNP Paribas 76.41 0.47 0.62% 25.12% 2025-07-08
BRD 18.32 -0.14 -0.76% -13.18% 2025-07-07
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Commerzbank 29.97 1.36 4.75% 105.49% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Deutsche Bank 24.99 0.16 0.62% 62.26% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 46.57% 2025-07-08
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
HSBC Holdings 899.40 5.70 0.64% 34.34% 2025-07-08
ING 19.28 0.10 0.51% 16.43% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Standard Chartered 1,250.00 30.50 2.50% 76.25% 2025-07-08
Sterling Bank 5.51 -0.10 -1.78% 37.75% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
UBS 27.96 0.43 1.56% 3.14% 2025-07-08
UMB Financial 110.12 1.16 1.06% 31.61% 2025-07-08
Unicaja Banco 2.09 0.02 0.97% 63.41% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zions Bancorporation 55.57 0.41 0.74% 26.63% 2025-07-08

가격 일 년 날짜
US500 6227 -4.45 -0.07% 10.52% 2025-07-09
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US Bank Index 73 -0.66 -0.89% 34.65% 2025-07-08