Citigroup - 주가

주가
96.78
매일 변경
-0.09 -0.09%
매월
2.43%
매년
56.48%
Q3 예상
93.99

가격 Chg 일 년 날짜
Aktia Bank 10.44 -0.06 -0.57% 12.26% 2025-08-28
Ally Financial 41.06 0.30 0.74% -3.39% 2025-08-27
Apollo Global Management 136.28 0.56 0.41% 20.19% 2025-08-28
American Express 324.87 2.41 0.75% 25.24% 2025-08-28
Bank Of America 50.46 0.08 0.16% 25.68% 2025-08-28
Barclays 368.70 -2.70 -0.73% 63.11% 2025-08-28
Bank Of New York Mellon 105.77 0.74 0.70% 57.31% 2025-08-28
BlackRock 1,129.99 -1.64 -0.14% 26.33% 2025-08-28
BNP Paribas 76.84 0.31 0.41% 23.72% 2025-08-28
BRD 19.80 0.04 0.20% -8.76% 2025-08-26
Blackstone 172.74 1.10 0.64% 22.99% 2025-08-28
Citigroup 96.78 -0.09 -0.09% 56.48% 2025-08-28
Commerzbank 32.36 -0.29 -0.89% 144.13% 2025-08-28
Citizens Financial 51.91 0.01 0.02% 21.70% 2025-08-28
Carlyle 64.85 0.13 0.20% 61.60% 2025-08-28
Comerica 70.89 -0.16 -0.23% 25.55% 2025-08-28
Capital One Financial 226.58 2.03 0.90% 56.01% 2025-08-28
Deutsche Bank 30.22 -0.13 -0.43% 106.05% 2025-08-28
Ecobank Transnational Incorporated 36.50 0 0% 67.43% 2025-08-28
Evercore Partners 324.26 -0.33 -0.10% 33.07% 2025-08-27
Fifth Third Bancorp 45.57 0.06 0.13% 8.01% 2025-08-28
Goldman Sachs 748.56 -1.11 -0.15% 46.77% 2025-08-28
Huntington Bancshares 17.75 -0.05 -0.28% 20.01% 2025-08-28
HSBC Holdings 954.60 0.40 0.04% 44.46% 2025-08-28
ING 20.56 -0.16 -0.75% 25.98% 2025-08-28
Invesco 21.90 -0.15 -0.68% 29.01% 2025-08-28
JPMorgan 299.96 0.68 0.23% 34.83% 2025-08-28
KeyCorp 19.33 -0.06 -0.31% 14.72% 2025-08-28
KKR 140.35 -0.12 -0.09% 15.39% 2025-08-28
Lazard 57.70 0.26 0.45% 18.63% 2025-08-27
Mastercard 590.89 0.23 0.04% 23.05% 2025-08-28
Moelis & Company 72.51 -1.11 -1.51% 8.45% 2025-08-27
Morgan Stanley 149.49 0.11 0.07% 45.70% 2025-08-28
M&T Bank 200.47 -1.55 -0.77% 17.67% 2025-08-28
Northern 131.85 0.28 0.21% 47.48% 2025-08-28
PNC 205.11 -0.93 -0.45% 12.20% 2025-08-28
PayPal 70.04 0.39 0.56% -0.54% 2025-08-28
Regions Financial 27.25 -0.16 -0.58% 18.66% 2025-08-28
Rocket Companies 0.01 0.001 4.00% -99.93% 2025-08-28
Charles Schwab 97.08 0.21 0.22% 49.49% 2025-08-28
Standard Chartered 1,377.75 -3.75 -0.27% 77.41% 2025-08-28
Sterling Bank 7.85 -0.15 -1.88% 95.27% 2025-08-28
State Street 114.62 -0.26 -0.23% 35.13% 2025-08-28
Synchrony Financial 76.25 0.49 0.65% 53.24% 2025-08-28
T. Rowe Price 108.25 -1.12 -1.02% 0.67% 2025-08-28
UBS 32.51 0.17 0.53% 24.71% 2025-08-28
UMB Financial 122.99 0.27 0.22% 20.08% 2025-08-27
Unicaja Banco 2.38 0.01 0.34% 95.24% 2025-08-28
US Bancorp 48.46 -0.30 -0.62% 4.24% 2025-08-28
Visa 349.76 -0.59 -0.17% 27.45% 2025-08-28
Wells Fargo 82.48 -0.02 -0.02% 43.94% 2025-08-28
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

가격 일 년 날짜
US500 6484 2.58 0.04% 15.95% 2025-08-28
US2000 2373 -0.96 -0.04% 7.71% 2025-08-28
US Bank Index 77 -0.04 -0.05% 31.42% 2025-08-28