|
Bread Financial Holdings
|
46.87 |
|
1.00 |
2.18% |
41.17% |
2025-04-17 |
|
AerCap
|
97.35 |
|
2.22 |
2.33% |
16.25% |
2025-04-17 |
|
American Capital Agency
|
8.34 |
|
0.04 |
0.48% |
-7.95% |
2025-04-17 |
|
Air Lease
|
42.44 |
|
0.66 |
1.58% |
-12.91% |
2025-04-17 |
|
Ally Financial
|
31.63 |
|
-0.55 |
-1.71% |
-18.29% |
2025-04-17 |
|
Ares Capital
|
20.40 |
|
0.31 |
1.54% |
-0.10% |
2025-04-17 |
|
American Express
|
251.55 |
|
-1.75 |
-0.69% |
15.43% |
2025-04-17 |
|
Bank Of America
|
37.45 |
|
0.10 |
0.27% |
4.81% |
2025-04-17 |
|
Barclays
|
277.30 |
|
-0.70 |
-0.25% |
50.72% |
2025-04-17 |
|
Citigroup
|
63.24 |
|
1.22 |
1.97% |
8.42% |
2025-04-17 |
|
Credit Acceptance
|
472.19 |
|
-9.96 |
-2.07% |
-11.97% |
2025-04-17 |
|
Citizens Financial
|
35.43 |
|
-0.03 |
-0.07% |
7.12% |
2025-04-17 |
|
Comerica
|
52.93 |
|
0.33 |
0.62% |
5.99% |
2025-04-17 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
Discover Financial Services
|
159.96 |
|
3.30 |
2.11% |
33.58% |
2025-04-17 |
|
Essent
|
55.08 |
|
0.45 |
0.82% |
4.58% |
2025-04-17 |
|
First Horizon National
|
17.10 |
|
-0.18 |
-1.04% |
19.75% |
2025-04-17 |
|
Fidelity National Information Services
|
74.63 |
|
6.10 |
8.90% |
6.77% |
2025-04-17 |
|
Fifth Third Bancorp
|
34.15 |
|
-0.25 |
-0.73% |
-0.34% |
2025-04-17 |
|
Corpay
|
308.73 |
|
1.96 |
0.64% |
4.43% |
2025-04-17 |
|
Global Payments
|
69.32 |
|
-15.08 |
-17.86% |
-43.25% |
2025-04-17 |
|
Goldman Sachs
|
510.03 |
|
10.34 |
2.07% |
26.53% |
2025-04-17 |
|
Huntington Bancshares
|
13.67 |
|
0.40 |
3.01% |
3.52% |
2025-04-17 |
|
JPMorgan
|
231.82 |
|
2.10 |
0.91% |
27.96% |
2025-04-17 |
|
KeyCorp
|
14.28 |
|
0.19 |
1.31% |
-1.38% |
2025-04-17 |
|
Mastercard
|
517.47 |
|
3.49 |
0.68% |
13.90% |
2025-04-17 |
|
M&T Bank
|
160.19 |
|
1.35 |
0.85% |
15.06% |
2025-04-17 |
|
Navient
|
11.21 |
|
0.14 |
1.26% |
-31.06% |
2025-04-17 |
|
Annaly Capital Management
|
17.90 |
|
0.27 |
1.53% |
-0.50% |
2025-04-17 |
|
OneMain Holdings
|
44.41 |
|
0.31 |
0.70% |
-7.29% |
2025-04-17 |
|
PNC
|
152.08 |
|
0.74 |
0.49% |
2.87% |
2025-04-17 |
|
PayPal
|
60.98 |
|
0.63 |
1.04% |
-1.79% |
2025-04-17 |
|
Regions Financial
|
19.28 |
|
0.08 |
0.39% |
1.29% |
2025-04-17 |
|
SLM
|
26.79 |
|
0.51 |
1.94% |
28.92% |
2025-04-17 |
|
Block
|
53.87 |
|
0.12 |
0.22% |
-25.24% |
2025-04-17 |
|
Synchrony Financial
|
47.89 |
|
1.06 |
2.25% |
20.58% |
2025-04-17 |
|
US Bancorp
|
38.22 |
|
0.41 |
1.08% |
-2.99% |
2025-04-17 |
|
Visa
|
329.21 |
|
-2.14 |
-0.65% |
21.43% |
2025-04-17 |
|
WEX
|
123.21 |
|
0.61 |
0.50% |
-46.41% |
2025-04-17 |
|
Wells Fargo
|
64.64 |
|
0.66 |
1.03% |
10.06% |
2025-04-17 |
|
Zions Bancorporation
|
44.28 |
|
0.91 |
2.09% |
12.46% |
2025-04-17 |