Discover Financial Services - 주가

차트
Quotes

DFS

65.81

매일 변경:

-2.19 -3.22%

매년:

-19.18%

Ok

width

height

		가격			일	년	날짜
ADS	Alliance Data Systems	46.44		-2.09	-4.30%	-56.51%	2020-10-26
AXP	American Express	96.89		-4.09	-4.05%	-18.29%	2020-10-26
COF	Capital One Financial	74.60		-3.39	-4.35%	-21.61%	2020-10-26
DFS	Discover Financial Services	65.81		-2.19	-3.22%	-19.18%	2020-10-26
MA	Mastercard	318.19		-11.34	-3.44%	15.32%	2020-10-26
SYF	Synchrony Financial	26.76		-0.98	-3.53%	-25.11%	2020-10-26
V	Visa	192.51		-5.50	-2.78%	7.05%	2020-10-26

		가격			일	년	날짜
SPX	S&P 500	3398		-67.39	-1.94%	11.80%	2020-10-26

DFS:US

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

	실제	Chg	%Chg
EURUSD	1.18137	0.0046	-0.39%
GBPUSD	1.30034	0.0037	-0.28%
AUDUSD	0.71117	0.0023	-0.33%
NZDUSD	0.66783	0.0010	-0.15%
USDJPY	104.94	0.2380	0.23%
USDCNY	6.70383	0.0379	0.57%
USDCHF	0.90742	0.0033	0.37%
USDCAD	1.32177	0.0094	0.71%
USDMXN	20.9822	0.1163	0.56%
USDINR	73.9660	0.1370	0.19%
USDBRL	5.6231	0.0056	0.10%
USDRUB	76.1815	0.0669	0.09%
DXY	93.087	0.3187	0.34%
BTCUSD	13,003.86	119	-0.91%
[+]

	실제	Chg	%Chg
Dow Jones	27,625	711	-2.51%
S&P 500	3,398	67	-1.94%
NASDAQ 100	11,490	203	-1.73%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,814	47	-0.80%
DAX	12,193	452	-3.58%
CAC 40	4,826	83	-1.70%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,819	74	-1.08%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,789	28	-0.98%
TSX	16,116	188	-1.15%
[+]

	실제	Chg	%Chg
Apple	114.11	0.93	-0.81%
Tesla	417.85	2.65	-0.63%
Microsoft	210.37	5.86	-2.71%
Amazon	3,212.67	9.29	0.29%
Alphabet	1,593.04	39.94	-2.45%
Facebook	279.12	5.67	-1.99%
Alibaba	306.36	3.56	-1.15%
Visa	192.51	5.50	-2.78%
JPMorgan Chase	100.88	2.93	-2.82%
Intel	46.56	1.64	-3.40%
Johnson & Johnson	143.13	2.11	-1.45%
Procter & Gamble	140.58	1.80	-1.26%
Exxon Mobil	33.10	1.05	-3.07%
3M	165.73	3.99	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	38.5800	1.26	-3.16%
Brent	40.5600	1.21	-2.90%
Natural gas	3.0390	0.07	2.29%
Gasoline	1.1134	0.03	-2.24%
Heating oil	1.1196	0.03	-2.75%
Gold	1,903.30	2.51	0.13%
Silver	24.321	0.26	-1.06%
Copper	3.0865	0.05	-1.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.5000	4.00	-0.37%
Wheat	623.2500	9.50	-1.50%
Live Cattle	103.6000	0.25	0.24%
Cotton	72.00	0.71	1.00%
Coffee	105.65	0.05	0.05%
[+]

	실제	Chg	%Chg
US	0.80	0.043	-0.04%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.35	0.010	-0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.003	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.50	0.005	0.01%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]