DFS Discover Financial Services | 주가

Name: DFS Discover Financial Services | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DFS,Discover,Financial,Services,주가,4/6/2020.

width

height

Preview

		가격		일	년	날짜
ADS	Alliance Data Systems	26.49	-1.80	-6.36%	-85.15%	2020-04-03
AXP	American Express	73.60	-3.06	-3.99%	-33.51%	2020-04-03
COF	Capital One Financial	42.27	-1.66	-3.78%	-50.87%	2020-04-03
DFS	Discover Financial Services	28.53	-2.46	-7.94%	-61.86%	2020-04-03
MA	Mastercard	237.03	-1.85	-0.77%	0.32%	2020-04-03
SYF	Synchrony Financial	13.00	-3.66	-21.72%	-60.09%	2020-04-03
V	Visa	151.85	-5.54	-3.52%	-3.74%	2020-04-03

		가격			일	년	날짜
SPX	S&P 500	2593		-38.25	-1.51%	-10.46%	2020-04-06

	실제	Chg	%Chg
Dow Jones	21,890	837	3.98%
S&P 500	2,593	104	4.19%
NASDAQ 100	7,854	327	4.34%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,549	133	2.46%
DAX	9,994	468	4.91%
CAC 40	4,312	158	3.80%
FTSE MIB	17,122	738	4.50%
IBEX 35	6,829	248	3.77%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,602	30	1.17%
TSX	12,938	160	-1.22%
[+]

	실제	Chg	%Chg
EURUSD	1.07874	0.0020	-0.18%
GBPUSD	1.22826	0.0015	0.12%
AUDUSD	0.60785	0.0092	1.53%
NZDUSD	0.59436	0.0084	1.43%
USDJPY	109.09	0.6110	0.56%
USDCNY	7.10954	0.0035	0.05%
USDCHF	0.97815	0.0027	0.27%
USDCAD	1.41434	0.0053	-0.37%
USDMXN	24.8814	0.0686	-0.27%
USDINR	76.2000	0.0360	-0.05%
USDBRL	5.2590	0.0916	-1.71%
USDRUB	76.2776	0.1582	-0.21%
DXY	100.786	0.2103	0.21%
BTCUSD	7,155.00	275	4.00%
[+]

	실제	Chg	%Chg
Crude Oil	26.9900	1.34	-4.73%
Brent	33.1600	0.95	-2.79%
Natural gas	1.6680	0.02	1.09%
Gasoline	0.7578	0.01	-1.16%
Heating oil	1.0919	0.04	-3.21%
Gold	1,640.05	20.75	1.28%
Silver	14.5430	0.14	0.98%
Copper	2.2335	0.04	1.82%
Lithium	46,000.00	0.00	0.00%
Soybeans	855.2500	3.50	-0.41%
Wheat	553.0000	7.00	1.28%
Coffee	113.00	1.90	-1.65%
Cotton	52.21	1.23	2.41%
Lean Hogs	43.8250	4.70	-9.69%
[+]

10Y	실제	Chg	%Chg
US	0.65	0.062	0.07%
UK	0.33	0.012	0.01%
Japan	0.01	0.015	0.02%
Germany	-0.42	0.016	0.01%
Mexico	7.34	0.150	0.15%
India	6.31	0.168	0.17%
Canada	0.74	0.023	0.02%
Brazil	8.18	0.045	-0.05%
Netherlands	-0.15	0.075	0.01%
Sweden	-0.13	0.018	0.03%
Switzerland	-0.30	0.036	0.04%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
[+]