DIS

149.33

๋งค์ผ ๋ณ€๊ฒฝ:

0.16%

๋งค๋…„:

-1.42%

๊ฐ€๊ฒฉ ์ผ ๋…„
AMC Networks 35.23 2.35 7.09% -9.43%
Amazon 3,185.07 67.01 2.15% 75.15%
Activision Blizzard 76.50 0.31 0.41% 40.42%
CBS 34.82 0.31 0.90% -13.81%
Clear Channel Outdoor 1.55 0.01 0.65% -38.49%
Charter Communications 605.45 -45.95 -7.05% 27.79%
Comcast 51.61 -0.19 -0.37% 16.19%
Cinemark 16.61 -0.34 -2.01% -51.09%
Walt Disney 149.33 0.24 0.16% -1.42%
Discovery Communications 26.60 0.20 0.73% -19.69%
Dish Network 36.16 -0.27 -0.74% 4.09%
Electronic Arts EA 121.59 0.84 0.69% 20.64%
eBay 50.41 -0.04 -0.08% 40.61%
Facebook 275.59 -1.33 -0.48% 36.43%
Twenty-First Century Fox 29.30 -0.18 -0.61% -18.11%
Alphabet 1,764.13 0.23 0.01% 34.52%
Gray Television 14.89 -3.26 -17.96% -27.68%
Interpublic Of Companies 22.45 0.89 3.85% -0.31%
Lamar Advertising 79.77 -1.25 -1.54% -5.93%
Liberty Global Class A Ordinary Shares 22.33 0.65 2.85% -1.46%
Live Nation Entertainment 68.42 0.13 0.19% -2.91%
MSG NETWORKS 8.74 -3.66 -29.52% -46.18%
Match Group 138.55 -0.46 -0.33% 97.42%
Netflix 483.00 0.27 0.06% 54.56%
Nielsen 15.47 -0.88 -5.38% -21.99%
News Corp 18.00 0.26 1.44% 37.72%
Nexstar Broadcasting 103.83 -5.52 -5.05% -3.72%
New York Times 40.90 -0.92 -2.20% 27.14%
Omnicom 63.15 0.83 1.29% -21.01%
Outfront Media 18.65 -0.34 -1.79% -26.31%
Sinclair 28.31 0.10 0.35% -19.34%
Sirius XM 6.47 -0.08 -1.22% -6.64%
Snap Inc 45.56 1.27 2.87% 196.81%
Spotify 270.09 -0.05 -0.02% 88.97%
Tegna 14.00 -0.69 -4.70% -9.62%
T-Mobile Us 128.06 -0.68 -0.53% 62.08%
Take Two Interactive Software 174.00 0.02 0.01% 43.12%
Twitter 46.45 0.02 0.04% 49.12%
Viacom 24.40 0 0% 0.91%
Verizon 60.41 -0.23 -0.38% 0.52%
WPP 742.40 -13.60 -1.80% -26.42%
World Wrestling Entertainment 41.45 -0.52 -1.24% -33.64%

๊ฐ€๊ฒฉ ์ผ ๋…„
Dow Jones 29798 -74.47 -0.25% 5.80%
S&P 500 3630 0.35 0.01% 15.11%