Raytheon Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.09 -0.01 -0.12% 106.38% 2025-07-23
Airbus 183.63 2.31 1.27% 40.60% 2025-07-23
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
BAE Systems 1,855.68 -3.32 -0.18% 47.33% 2025-07-23
Boeing 228.48 -0.84 -0.37% 22.70% 2025-07-22
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 57.52 1.68 3.01% -11.91% 2025-07-23
Caci International 477.46 -1.21 -0.25% 3.95% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cenergy Holdings 10.44 -0.16 -1.51% 7.63% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Diploma 5,115.00 45.00 0.89% 19.90% 2025-07-23
Daimler Truck Holding AG 42.87 1.60 3.88% 21.51% 2025-07-23
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Siemens Energy 91.62 0.58 0.64% 256.22% 2025-07-23
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 23.03 0.59 2.63% 15.67% 2025-07-23
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Huntington Ingalls Industries 253.94 1.01 0.40% -4.82% 2025-07-22
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 840.25 6.25 0.75% -11.32% 2025-07-23
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Infratil Limited 10.23 -0.25 -2.39% 2.61% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 35.14 0.46 1.33% -17.90% 2025-07-23
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Iveco Group 18.56 0.62 3.43% 84.49% 2025-07-23
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.26 -0.05 -0.10% 117.88% 2025-07-23
Leidos 160.72 -0.03 -0.02% 5.05% 2025-07-22
Lockheed Martin 410.74 -49.79 -10.81% -17.87% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.74 0.15 1.29% -14.80% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Mercury Systems 51.64 -0.73 -1.39% 46.83% 2025-07-22
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
MTU Aero Engines AG 382.10 1.90 0.50% 50.97% 2025-07-23
Northrop Grumman 563.88 48.59 9.43% 27.68% 2025-07-22
Opus Global Nyrt 586.00 -9.00 -1.51% 33.03% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Plasson Industries 22,580.00 -720.00 -3.09% 68.63% 2025-07-22
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Rheinmetall 1,769.25 17.75 1.01% 256.27% 2025-07-23
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
RS Group 575.00 11.50 2.04% -26.80% 2025-07-23
Saab 521.40 -6.70 -1.27% 115.10% 2025-07-22
Safran 277.90 2.40 0.87% 38.60% 2025-07-23
Science Applications International 113.61 1.07 0.95% -7.43% 2025-07-22
Sacyr 3.55 0.02 0.57% 8.55% 2025-07-23
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
Spirit AeroSystems 40.63 -0.01 -0.02% 13.27% 2025-07-22
SRG Global 1.65 -0.04 -2.08% 77.84% 2025-07-23
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.84 -0.03 -0.12% 52.00% 2025-07-22
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Textron 86.04 1.29 1.52% -6.54% 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
United Parcel Service 101.14 2.24 2.26% -20.39% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22

가격 일 년 날짜
US500 6331 4.03 0.06% 16.65% 2025-07-23