Raytheon Technologies - 주가

주가
138.52
매일 변경
-0.06 -0.04%
매월
5.93%
매년
29.54%
Q2 예상
137.75

가격 Chg 일 년 날짜
Fortune Electric 484.50 12.50 2.65% -32.71% 2025-06-10
Kung Long Batteries 140.50 -3.50 -2.43% -5.07% 2025-06-10
Adani Enterprises Ltd 2,584.10 -29.00 -1.11% -19.72% 2025-06-11
Abu Dhabi Ship 8.05 1.05 15.00% 112.40% 2025-06-11
Airbus 163.62 -0.30 -0.18% 9.55% 2025-06-11
Alarko Holding AS 84.00 -0.60 -0.71% -25.86% 2025-06-11
Ametek 180.98 1.12 0.62% 3.98% 2025-06-11
BAE Systems 1,866.50 -5.50 -0.29% 34.43% 2025-06-11
Boeing 214.08 -1.72 -0.80% 17.12% 2025-06-11
Booz Allen Hamilton 100.55 -0.10 -0.10% -33.81% 2025-06-11
Ballard Power Systems 2.31 0.03 1.32% -39.37% 2025-06-11
Byggma 19.00 1.20 6.74% 2.15% 2025-06-11
Brenntag 60.96 -1.02 -1.65% -8.61% 2025-06-11
Caci International 440.28 3.67 0.84% 3.03% 2025-06-11
Carrier Global 71.75 -0.01 -0.01% 15.82% 2025-06-11
Caterpillar 363.19 4.49 1.25% 10.57% 2025-06-11
Cenergy Holdings 9.66 0.01 0.10% 4.77% 2025-06-11
Deere & Company 520.71 5.39 1.05% 40.62% 2025-06-11
Diploma 4,718.00 56.00 1.20% 11.43% 2025-06-11
Daimler Truck Holding AG 38.09 -0.26 -0.68% -0.94% 2025-06-11
Engenco 0.30 0.01 3.45% 50.00% 2025-06-11
Emerson Electric 126.54 -0.44 -0.35% 16.56% 2025-06-11
Siemens Energy 85.56 2.54 3.06% 256.20% 2025-06-11
Epiroc 214.10 -2.60 -1.20% -2.24% 2025-06-11
Eaton 325.76 1.44 0.44% 2.06% 2025-06-11
Fastenal 42.59 -0.13 -0.30% 31.98% 2025-06-11
FedEx 224.04 -3.70 -1.62% -11.25% 2025-06-11
Fluence Corporation 0.04 -0.001 -2.63% -70.40% 2025-06-11
Fluidra 22.12 -0.28 -1.25% -1.95% 2025-06-11
Fortive 72.66 0.05 0.07% -0.20% 2025-06-11
General Dynamics 275.79 -1.74 -0.63% -5.76% 2025-06-11
General Electric 245.29 3.51 1.45% 52.24% 2025-06-11
Grainger 1,077.92 -7.56 -0.70% 19.80% 2025-06-11
Hudaco Industries 20,430.00 575.00 2.90% 21.61% 2025-06-11
Heico 301.76 1.93 0.64% 33.82% 2025-06-11
Huntington Ingalls Industries 226.16 2.72 1.22% -7.46% 2025-06-11
Honeywell International 226.12 -0.14 -0.06% 8.34% 2025-06-11
Husqvarna 49.80 -0.48 -0.95% -45.27% 2025-06-11
Howden Joinery 874.00 -1.50 -0.17% -2.35% 2025-06-11
Howmet Aerospace 170.56 1.94 1.15% 105.05% 2025-06-11
Hexcel 56.39 -0.12 -0.21% -12.76% 2025-06-11
Infratil Limited 9.34 -0.09 -0.95% -6.22% 2025-06-11
Inrom Construction Industries 1,675.00 2.00 0.12% 65.84% 2025-06-11
Interpump Group 35.74 -0.24 -0.67% -16.73% 2025-06-11
Illinois Tool Works 246.46 -2.54 -1.02% 2.76% 2025-06-11
Iveco Group 16.69 -0.12 -0.68% 43.45% 2025-06-11
Johnson Controls 103.21 0.27 0.26% 44.72% 2025-06-11
Leonardo SpA 48.33 -0.45 -0.92% 111.42% 2025-06-11
Leidos 145.87 0.35 0.24% 1.58% 2025-06-11
Lockheed Martin 457.13 -19.81 -4.15% -0.55% 2025-06-11
LU-VE 32.00 0.70 2.24% 21.67% 2025-06-11
Lycopodium 10.54 -0.15 -1.40% -10.83% 2025-06-11
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 147.17 2.15 1.48% 45.28% 2025-06-11
Mercury Systems 52.20 -0.32 -0.61% 72.85% 2025-06-11
Mostotrest Pao 128.45 2.40 1.90% -33.29% 2025-06-11
MTU Aero Engines AG 349.80 0.90 0.26% 48.54% 2025-06-11
Northrop Grumman 488.35 -0.76 -0.16% 14.33% 2025-06-11
Opus Global Nyrt 548.00 5.00 0.92% 30.63% 2025-06-11
Otis Worldwide 95.28 -0.04 -0.04% -1.26% 2025-06-11
Parker-Hannifin 671.96 0.70 0.10% 28.48% 2025-06-11
Plasson Industries 21,090.00 -40.00 -0.19% 60.26% 2025-06-11
Raubex 4,778.00 -177.00 -3.57% 34.40% 2025-06-11
Rheinmetall 1,721.75 41.25 2.45% 235.56% 2025-06-11
Rkk Energiya IM. S.P. Koroleva Pao 16,750.00 150.00 0.90% -27.74% 2025-06-11
Rockwell Automation 325.22 -0.07 -0.02% 27.51% 2025-06-11
RS Group 582.00 -1.50 -0.26% -20.33% 2025-06-11
Saab 446.70 16.85 3.92% 75.59% 2025-06-11
Safran 259.90 -0.40 -0.15% 24.83% 2025-06-11
Science Applications International 102.38 -1.23 -1.19% -12.30% 2025-06-11
Sacyr 3.55 -0.03 -0.78% 1.95% 2025-06-11
Schlumberger 35.67 0.14 0.39% -20.27% 2025-06-11
Shapir Engineering and Industry 2,619.00 -46.00 -1.73% 42.65% 2025-06-11
Spirit AeroSystems 38.36 -0.05 -0.12% 28.84% 2025-06-11
SRG Global 1.51 -0.02 -0.99% 69.10% 2025-06-11
TransDigm 1,431.32 -3.25 -0.23% 10.77% 2025-06-11
Triumph 25.88 0.01 0.02% 70.57% 2025-06-11
Trane Technologies 422.87 0.86 0.20% 30.04% 2025-06-11
Textron 76.79 -1.11 -1.42% -10.18% 2025-06-11
Obyedinennaya 0.55 -0.003 -0.45% -45.55% 2025-06-11
United Parcel Service 101.20 -1.23 -1.20% -25.88% 2025-06-11
United Wagon 39.72 -0.26 -0.65% -11.34% 2025-06-11
Woodward 232.78 3.06 1.33% 25.68% 2025-06-11
Zumtobel 4.78 0.01 0.21% -23.64% 2025-06-11

가격 일 년 날짜
US500 6023 -16.51 -0.27% 11.11% 2025-06-11