Raytheon Technologies - 주가



가격 Chg 일 년 날짜
Fortune Electric 421.00 -4.00 -0.94% -45.32% 2025-04-30
Kung Long Batteries 142.50 0 0% 3.26% 2025-04-30
Abu Dhabi Ship 6.00 -0.05 -0.83% 46.70% 2025-05-01
Airbus 147.14 3.16 2.19% -4.19% 2025-04-30
Alarko Holding AS 91.65 -2.80 -2.96% -22.98% 2025-04-30
Ametek 166.92 -2.34 -1.38% -4.18% 2025-05-01
BAE Systems 1,742.00 7.50 0.43% 31.03% 2025-05-01
Boeing 183.02 -0.17 -0.09% 1.89% 2025-05-01
Booz Allen Hamilton 119.71 -0.31 -0.26% -18.40% 2025-05-01
Ballard Power Systems 1.70 0.02 1.19% -54.55% 2025-05-01
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 58.58 1.08 1.88% -21.96% 2025-04-30
Caci International 459.56 1.69 0.37% 11.83% 2025-05-01
Carrier Global 62.54 0.09 0.14% 1.87% 2025-05-01
Caterpillar 313.90 5.19 1.68% -6.80% 2025-05-01
Cenergy Holdings 8.74 -0.04 -0.46% 9.25% 2025-04-30
Deere & Company 480.91 17.35 3.74% 19.92% 2025-05-01
Diploma 3,994.00 32.00 0.81% 7.66% 2025-05-01
Daimler Truck Holding AG 35.16 0.06 0.17% -17.39% 2025-04-30
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
Siemens Energy 67.54 -2.22 -3.18% 250.77% 2025-04-30
Epiroc 208.80 2.40 1.16% 2.05% 2025-04-30
Eaton 302.02 7.58 2.57% -5.79% 2025-05-01
Fastenal 80.66 -0.30 -0.37% 18.19% 2025-05-01
FedEx 209.94 -0.47 -0.22% -19.34% 2025-05-01
Fluence Corporation 0.04 -0.01 -10.64% -75.29% 2025-05-01
Fluidra 20.32 0.12 0.59% 1.65% 2025-04-30
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
General Dynamics 271.67 -0.43 -0.16% -5.18% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Grainger 1,049.23 24.54 2.39% 13.99% 2025-05-01
Hudaco Industries 18,600.00 -810.00 -4.17% 11.91% 2025-04-30
Heico 257.45 6.69 2.67% 22.57% 2025-05-01
Huntington Ingalls Industries 227.94 -2.41 -1.04% -17.62% 2025-05-01
Honeywell International 210.74 0.24 0.11% 7.69% 2025-05-01
Husqvarna 45.05 0.38 0.85% -48.10% 2025-04-30
Howden Joinery 796.50 27.50 3.58% -7.22% 2025-05-01
Howmet Aerospace 149.28 10.70 7.72% 123.54% 2025-05-01
Hexcel 48.60 0.13 0.27% -28.39% 2025-05-01
Infratil Limited 10.10 0.30 3.06% 1.35% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.08 0.06 0.20% -25.40% 2025-04-30
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Iveco Group 14.01 -0.14 -0.99% 20.06% 2025-04-30
Johnson Controls 87.18 3.34 3.98% 39.79% 2025-05-01
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 45.80 0.60 1.33% 112.73% 2025-04-30
Leidos 146.70 -0.46 -0.31% 3.19% 2025-05-01
Lockheed Martin 478.58 1.11 0.23% 3.57% 2025-05-01
LU-VE 28.45 -0.10 -0.35% 30.21% 2025-04-30
Lycopodium 10.97 0.12 1.11% -9.56% 2025-05-01
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 137.99 -0.88 -0.63% 42.08% 2025-05-01
Mercury Systems 49.99 -0.01 -0.02% 70.38% 2025-05-01
Mostotrest Pao 131.40 -1.60 -1.20% -39.45% 2025-04-30
MTU Aero Engines AG 303.90 4.40 1.47% 37.95% 2025-04-30
Northrop Grumman 486.62 0.88 0.18% 3.67% 2025-05-01
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 96.40 0.13 0.14% 5.44% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,406.00 27.00 0.62% 44.46% 2025-04-30
Rheinmetall 1,487.50 44.50 3.08% 191.10% 2025-04-30
Rkk Energiya IM. S.P. Koroleva Pao 18,810.00 -380.00 -1.98% -32.53% 2025-04-30
Rockwell Automation 249.31 2.17 0.88% -8.97% 2025-05-01
RS Group 520.00 4.50 0.87% -30.34% 2025-05-01
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Science Applications International 119.41 -1.62 -1.34% -8.03% 2025-05-01
Sacyr 3.22 0.01 0.44% -2.72% 2025-04-30
Schlumberger 33.76 0.48 1.44% -29.09% 2025-05-01
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
Spirit AeroSystems 35.98 -0.02 -0.06% 8.96% 2025-05-01
SRG Global 1.30 0.01 0.78% 56.63% 2025-05-01
TransDigm 1,437.37 25.82 1.83% 11.02% 2025-05-01
Triumph 25.51 0.11 0.43% 90.37% 2025-05-01
Trane Technologies 392.89 9.97 2.60% 22.95% 2025-05-01
Textron 70.29 -0.13 -0.18% -17.90% 2025-05-01
Obyedinennaya 0.61 -0.01 -1.69% -48.13% 2025-04-30
United Parcel Service 94.65 -0.87 -0.91% -35.39% 2025-05-01
United Wagon 41.40 -0.68 -1.62% -31.34% 2025-04-30
Woodward 190.49 2.92 1.56% 13.39% 2025-05-01
Zumtobel 4.63 -0.06 -1.18% -22.66% 2025-04-30

가격 일 년 날짜
US500 5590 35.08 0.63% 10.39% 2025-05-02