Raytheon Technologies - 주가

주가
101.51
매일 변경
-0.23 -0.22%
매월
4.17%
매년
2.13%
Q2 예상
95.67
가격 Chg 일 년 날짜
1519 Fortune Electric 854.00 -9.00 -1.04% 822.25% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.73% 2024-04-25
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
BAH Booz Allen Hamilton 145.13 -0.14 -0.10% 51.35% 2024-04-26
BLDP Ballard Power Systems 3.54 0.17 5.04% -40.20% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
CACI Caci International 404.87 3.00 0.75% 29.59% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
EPIR Epiroc 204.90 1.70 0.84% -2.85% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 19.93 0.27 1.37% 31.38% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HEI Heico 206.46 -0.36 -0.17% 22.78% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
HWM Howmet Aerospace 66.40 1.60 2.47% 51.84% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.28 0.82 2.03% -17.22% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-26
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 2024-04-26
LDOS Leidos 130.43 0.47 0.36% 41.68% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
OPUS Opus Global Nyrt 391.50 4.00 1.03% 226.25% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.43% 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.81% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TGI Triumph 13.66 0.24 1.79% 28.38% 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
UWGN United Wagon 52.70 -2.00 -3.66% -72.15% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

가격 일 년 날짜
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26