Raytheon Technologies - 주가


가격 Chg 일 년 날짜
Fortune Electric 479.00 6.00 1.27% -27.82% 2025-05-21
Kung Long Batteries 144.50 -0.50 -0.34% 0% 2025-05-21
Adani Enterprises Ltd 2,496.60 -3.80 -0.15% -26.30% 2025-05-22
Abu Dhabi Ship 5.81 -0.08 -1.36% 48.97% 2025-05-22
Airbus 161.04 -1.06 -0.65% -0.15% 2025-05-22
Alarko Holding AS 84.75 0.50 0.59% -30.13% 2025-05-22
Ametek 177.73 -3.00 -1.66% 2.04% 2025-05-21
BAE Systems 1,837.50 18.50 1.02% 31.53% 2025-05-22
Boeing 203.26 -4.31 -2.08% 9.20% 2025-05-21
Booz Allen Hamilton 128.42 -1.27 -0.98% -16.32% 2025-05-21
Ballard Power Systems 1.80 -0.11 -5.76% -57.85% 2025-05-21
Byggma 19.20 0.40 2.13% 2.40% 2025-05-21
Brenntag 59.42 -1.16 -1.91% -11.68% 2025-05-22
Caci International 472.63 -4.66 -0.98% 10.50% 2025-05-21
Carrier Global 74.95 0.08 0.10% 12.94% 2025-05-21
Caterpillar 342.60 -6.42 -1.84% -3.66% 2025-05-21
Cenergy Holdings 9.32 0 0% 7.75% 2025-05-21
Deere & Company 515.02 -10.79 -2.05% 33.67% 2025-05-21
Diploma 4,800.00 -74.00 -1.52% 13.58% 2025-05-22
Daimler Truck Holding AG 39.15 -0.61 -1.53% 0.41% 2025-05-22
Emerson Electric 116.19 -1.74 -1.48% 1.49% 2025-05-21
Siemens Energy 80.08 0.92 1.16% 225.93% 2025-05-22
Epiroc 218.40 -1.90 -0.86% -2.59% 2025-05-22
Eaton 322.07 -5.94 -1.81% -4.21% 2025-05-21
Fastenal 81.48 -0.42 -0.51% 22.37% 2025-05-21
FedEx 216.91 -4.21 -1.90% -14.06% 2025-05-21
Fluence Corporation 0.04 0.001 2.50% -67.20% 2025-05-22
Fluidra 21.46 -0.28 -1.29% -9.91% 2025-05-22
Fortive 71.95 0.01 0.01% -6.57% 2025-05-21
General Dynamics 277.69 -3.67 -1.30% -6.77% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Grainger 1,081.59 -9.83 -0.90% 12.35% 2025-05-21
Hudaco Industries 19,483.00 -67.00 -0.34% 15.97% 2025-05-22
Heico 268.84 -8.28 -2.99% 24.62% 2025-05-21
Huntington Ingalls Industries 223.25 -4.76 -2.09% -12.37% 2025-05-21
Honeywell International 221.87 -3.19 -1.42% 9.45% 2025-05-21
Husqvarna 48.28 -0.78 -1.59% -46.46% 2025-05-22
Howden Joinery 842.00 -5.50 -0.65% -8.48% 2025-05-22
Howmet Aerospace 162.76 -2.34 -1.42% 95.02% 2025-05-21
Hexcel 51.89 -1.78 -3.32% -27.21% 2025-05-21
Infratil Limited 10.61 -0.02 -0.19% 4.95% 2025-05-22
Inrom Construction Industries 1,671.00 0 0% 51.77% 2025-05-22
Interpump Group 33.90 -0.36 -1.05% -23.13% 2025-05-22
Illinois Tool Works 244.72 -5.21 -2.08% -1.54% 2025-05-21
Iveco Group 16.63 -0.04 -0.21% 48.37% 2025-05-22
Johnson Controls 97.17 -0.45 -0.46% 32.98% 2025-05-21
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Leonardo SpA 51.16 -0.60 -1.16% 116.96% 2025-05-22
Leidos 159.09 -1.18 -0.73% 6.18% 2025-05-21
Lockheed Martin 470.40 -4.88 -1.03% 0.20% 2025-05-21
LU-VE 30.45 -0.45 -1.46% 26.88% 2025-05-22
Lycopodium 10.83 0.03 0.28% -11.66% 2025-05-22
Mincon 0.42 -0.01 -2.33% -17.65% 2025-05-21
3M 149.43 -4.63 -3.01% 47.27% 2025-05-21
Mercury Systems 46.91 -1.14 -2.37% 46.32% 2025-05-21
Mostotrest Pao 126.25 -0.95 -0.75% -38.85% 2025-05-22
MTU Aero Engines AG 342.00 -1.80 -0.52% 45.97% 2025-05-22
Northrop Grumman 473.92 -2.35 -0.49% -0.15% 2025-05-21
Opus Global Nyrt 566.00 0 0% 50.13% 2025-05-22
Otis Worldwide 97.63 -0.58 -0.59% -1.08% 2025-05-21
Parker-Hannifin 661.94 -18.18 -2.67% 21.44% 2025-05-21
Plasson Industries 20,720.00 -430.00 -2.03% 49.82% 2025-05-22
Raubex 4,099.00 -5.00 -0.12% 11.72% 2025-05-22
Rheinmetall 1,782.50 -19.00 -1.05% 235.18% 2025-05-22
Rkk Energiya IM. S.P. Koroleva Pao 16,990.00 -280.00 -1.62% -35.15% 2025-05-22
Rockwell Automation 301.62 -6.00 -1.95% 11.64% 2025-05-21
RS Group 572.75 2.75 0.48% -29.55% 2025-05-22
Saab 462.15 8.15 1.80% 87.48% 2025-05-21
Safran 260.15 0.55 0.21% 19.50% 2025-05-22
Science Applications International 122.45 -0.69 -0.56% -10.81% 2025-05-21
Sacyr 3.54 0.01 0.28% -2.96% 2025-05-22
Schlumberger 33.88 -0.66 -1.91% -27.12% 2025-05-21
Shapir Engineering and Industry 2,719.00 -36.00 -1.31% 41.98% 2025-05-22
Spirit AeroSystems 37.05 -0.61 -1.62% 17.69% 2025-05-21
SRG Global 1.48 0.01 0.34% 63.89% 2025-05-22
TransDigm 1,407.71 -21.26 -1.49% 6.30% 2025-05-21
Triumph 25.67 -0.02 -0.08% 71.13% 2025-05-21
Trane Technologies 424.66 -4.99 -1.16% 27.49% 2025-05-21
Textron 73.39 -2.71 -3.56% -17.51% 2025-05-21
Obyedinennaya 0.56 -0.02 -2.93% -45.34% 2025-05-22
United Parcel Service 95.94 -1.67 -1.71% -33.22% 2025-05-21
United Wagon 39.40 -0.74 -1.84% -21.67% 2025-05-22
Woodward 207.87 -5.33 -2.50% 14.01% 2025-05-21
Zumtobel 5.11 0.01 0.20% -15.40% 2025-05-22

가격 일 년 날짜
US500 5859 -95.85 -1.61% 11.23% 2025-05-22