Raytheon Technologies - 주가



가격 Chg 일 년 날짜
Fortune Electric 321.50 -35.50 -9.94% -58.73% 2025-04-09
Kung Long Batteries 128.00 -1.50 -1.16% -8.24% 2025-04-09
Abu Dhabi Ship 5.28 0.02 0.38% 32.00% 2025-04-10
Airbus 139.46 5.98 4.48% -14.05% 2025-04-10
Alarko Holding AS 98.05 -0.85 -0.86% -31.91% 2025-04-10
Ametek 157.45 -3.59 -2.23% -12.54% 2025-04-10
BAE Systems 1,622.00 50.00 3.18% 26.13% 2025-04-10
Boeing 155.38 -5.44 -3.38% -10.47% 2025-04-10
Booz Allen Hamilton 108.81 0.74 0.68% -24.54% 2025-04-10
Ballard Power Systems 1.62 -0.02 -1.22% -61.52% 2025-04-10
Byggma 16.30 0.50 3.16% -11.41% 2025-04-10
Brenntag 53.52 0.58 1.10% -30.35% 2025-04-10
Caci International 403.42 -0.58 -0.14% 9.69% 2025-04-10
Carrier Global 58.87 -1.92 -3.16% 4.02% 2025-04-10
Caterpillar 289.13 -11.79 -3.92% -22.40% 2025-04-10
Cenergy Holdings 8.19 0.31 3.93% 12.65% 2025-04-10
Deere & Company 444.54 -9.10 -2.01% 7.64% 2025-04-10
Diploma 3,820.00 180.00 4.95% 6.41% 2025-04-10
Daimler Truck Holding AG 32.82 1.07 3.37% -28.23% 2025-04-10
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Siemens Energy 52.98 2.28 4.50% 204.13% 2025-04-10
Epiroc 183.05 8.40 4.81% -14.22% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Fastenal 75.76 -0.75 -0.98% 1.26% 2025-04-10
FedEx 205.97 -12.03 -5.52% -23.90% 2025-04-10
Fluence Corporation 0.05 0.001 2.04% -69.70% 2025-04-11
Fluidra 19.91 1.42 7.68% -0.05% 2025-04-10
Fortive 65.54 -2.37 -3.48% -21.49% 2025-04-10
General Dynamics 271.99 0.26 0.09% -6.35% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Grainger 960.47 -4.18 -0.43% -4.20% 2025-04-10
Hudaco Industries 18,346.00 955.00 5.49% 15.66% 2025-04-10
Heico 249.41 -4.15 -1.64% 28.70% 2025-04-10
Huntington Ingalls Industries 200.99 0.65 0.32% -27.07% 2025-04-10
Honeywell International 193.39 -5.71 -2.87% -1.83% 2025-04-10
Husqvarna 43.61 1.82 4.36% -48.44% 2025-04-10
Howden Joinery 690.00 10.50 1.55% -21.01% 2025-04-10
Howmet Aerospace 124.19 -3.90 -3.04% 89.34% 2025-04-10
Hexcel 51.12 -2.14 -4.02% -19.71% 2025-04-10
Infratil Limited 8.99 -0.16 -1.75% -10.50% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 28.06 1.88 7.18% -36.86% 2025-04-10
Illinois Tool Works 226.76 -7.90 -3.37% -12.13% 2025-04-10
Iveco Group 13.28 0.40 3.11% 4.12% 2025-04-10
Johnson Controls 76.22 -2.63 -3.33% 16.41% 2025-04-10
Jedinstvo ad Sevojno 7,500.00 -20.00 -0.27% 8.38% 2025-04-10
Leonardo SpA 42.31 1.59 3.90% 94.89% 2025-04-10
Leidos 139.77 0.32 0.23% 10.69% 2025-04-10
Lockheed Martin 464.36 1.85 0.40% 2.63% 2025-04-10
LU-VE 27.85 1.55 5.89% 23.78% 2025-04-10
Lycopodium 10.29 -0.17 -1.63% -7.63% 2025-04-11
Mincon 0.40 -0.02 -4.76% -18.37% 2025-04-09
3M 132.85 -5.57 -4.02% 42.56% 2025-04-10
Mercury Systems 44.75 0.14 0.31% 55.11% 2025-04-10
Mostotrest Pao 134.80 7.75 6.10% -39.20% 2025-04-10
MTU Aero Engines AG 285.50 14.10 5.20% 33.60% 2025-04-10
Northrop Grumman 516.78 4.01 0.78% 12.91% 2025-04-10
Opus Global Nyrt 526.00 20.00 3.95% 31.50% 2025-04-10
Otis Worldwide 94.32 0.04 0.04% -3.73% 2025-04-10
Parker-Hannifin 560.52 -35.73 -5.99% 0.79% 2025-04-10
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,169.00 219.00 5.54% 40.47% 2025-04-10
Rheinmetall 1,376.00 71.00 5.44% 158.16% 2025-04-10
Rkk Energiya IM. S.P. Koroleva Pao 19,870.00 -130.00 -0.65% -40.11% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
RS Group 510.00 15.40 3.11% -29.90% 2025-04-10
Safran 212.00 11.50 5.74% 3.21% 2025-04-10
Science Applications International 112.92 0 0% -10.64% 2025-04-10
Sacyr 2.90 0.14 4.99% -13.11% 2025-04-10
Schlumberger 32.51 -3.49 -9.69% -39.70% 2025-04-10
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
Spirit AeroSystems 32.86 -0.31 -0.93% -5.38% 2025-04-10
SRG Global 1.24 0.01 0.41% 51.53% 2025-04-11
TransDigm 1,297.19 -18.57 -1.41% 6.10% 2025-04-10
Triumph 24.57 -0.46 -1.84% 78.56% 2025-04-10
Trane Technologies 338.98 -3.73 -1.09% 13.47% 2025-04-10
Textron 64.40 -2.32 -3.47% -32.74% 2025-04-10
Obyedinennaya 0.56 -0.001 -0.18% -60.91% 2025-04-10
United Parcel Service 96.45 -3.21 -3.22% -35.26% 2025-04-10
United Wagon 42.24 -0.50 -1.17% -24.03% 2025-04-10
Woodward 166.35 -8.54 -4.88% 11.59% 2025-04-10
Zumtobel 4.48 -0.02 -0.44% -24.32% 2025-04-10

가격 일 년 날짜
US500 5265 -188.85 -3.46% 2.76% 2025-04-11