Ok
width
height
 Preview
Iron Ore
에너지 가격 일 주간 매월 매년 날짜
원유 58.5629 0.09 0.15% 0.54% -3.07% 8.55% 2020-01-20
브렌트 65.1018 0.12 0.19% 1.35% -0.57% 3.76% 2020-01-20
천연 가스 1.9011 0.08 -3.89% -11.81% -12.91% -42.72% 2020-01-20
가솔린 1.6500 0.01 -0.58% -1.17% -4.16% 13.80% 2020-01-20
난방 오일 1.8759 0.01 0.59% -1.42% -7.00% -2.48% 2020-01-20
에탄올 1.3801 0.01 0.99% 1.30% -0.71% 8.58% 2020-01-20
나프타 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
프로판 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
우라늄 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

금속 가격 일 주간 매월 매년 날짜
금 1,563.70 4.03 0.26% 1.04% 5.25% 22.21% 2020-01-20
은 18.0660 0.09 0.52% 0.57% 3.49% 18.70% 2020-01-20
백금 1,012.70 7.48 -0.73% 3.98% 11.43% 28.03% 2020-01-20

농업 가격 일 주간 매월 매년 날짜
콩 928.1682 2.64 -0.28% -1.27% -1.64% 1.39% 2020-01-20
밀 572.5450 1.37 0.24% 1.96% 5.88% 10.78% 2020-01-20
면 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
쌀 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
팜유 2,622.00 32.00 1.24% -5.55% -1.09% 21.22% 2020-01-20
치즈 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
우유 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
오렌지 주스 95.05 0.60 -0.63% -4.09% -2.71% -20.69% 2020-01-17
커피 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
재목 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
양모 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
설탕 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
차 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
코코아 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
고무 169.10 5.80 -3.32% -3.92% -3.48% -16.00% 2020-01-20
귀리 311.2231 2.30 0.75% -0.03% 7.62% 4.41% 2020-01-20
놀라 482.80 1.80 0.37% 1.79% 3.27% 0.04% 2020-01-20
옥수수 389.0195 0.24 -0.06% -0.13% 0.02% 2.23% 2020-01-20

가축 가격 일 주간 매월 매년 날짜
라이브 소 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
혹스 린 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
가금류 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
쇠고기 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
피더 소 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

산업의 가격 일 주간 매월 매년 날짜
구리 2.8448 0.01 -0.29% -0.49% 1.19% 5.61% 2020-01-20
역청 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
강철 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
팔라듐 2,495.75 15.36 0.62% 17.05% 33.06% 83.31% 2020-01-20
코발트 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
석탄 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
납 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
알루미늄 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
주석 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
아연 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
니켈 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
몰리브덴 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
철광석 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
네오디뮴 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
철광석 62 % 철 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
로듐 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17
리튬 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
CRB 지수 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
LME 지수 2,892.60 1.00 -0.03% 0.97% 2.05% 1.49% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17