Ok
width
height
Iron Ore

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 철광석 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
61.9400 0.73 -1.16% -1.92% 0.62% 27.66% 2021-04-21
브렌트
USD/Bbl
65.9100 0.66 -0.99% -1.01% 2.00% 27.24% 2021-04-21
천연 가스
USD/MMBtu
2.6840 0.04 -1.58% 2.52% 3.95% 5.71% 2021-04-21
가솔린
USD/Gal
1.9980 0.02 -0.96% -1.84% 1.95% 41.69% 2021-04-21
난방 오일
USD/Gal
1.8616 0.02 -0.98% -1.50% 1.77% 25.44% 2021-04-21
에탄올
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
나프타
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
프로판
USD/Gal
0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
우라늄
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,794.06 16.81 0.95% 3.34% 3.18% -5.40% 2021-04-21
USD/t.oz
26.451 0.58 2.25% 4.10% 2.62% 0.35% 2021-04-21
백금
USD/t.oz
1,210.00 22.73 1.91% 3.37% 2.29% 13.51% 2021-04-21

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,493.0000 21.00 1.43% 5.89% 5.33% 14.25% 2021-04-21
USd/Bu
677.2500 17.50 2.65% 4.51% 7.97% 5.74% 2021-04-21
팜유
MYR/T
3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
치즈
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
우유
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
고무
JPY/Kg
220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
오렌지 주스
USd/Lbs
112.75 1.35 1.21% 1.58% -1.79% -8.52% 2021-04-21
커피
USd/Lbs
131.95 0.50 -0.38% -0.11% 1.42% 2.89% 2021-04-21
재목
USD/1000 board feet
1,260.00 18.70 -1.46% 3.90% 36.04% 44.31% 2021-04-21
귀리
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
양모
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
USd/Lbs
84.22 0.45 0.54% 0.02% -0.47% 7.81% 2021-04-21
코코아
USD/T
2,442.00 5.00 0.21% 3.17% -2.52% -6.19% 2021-04-21
USD/cwt
12.8050 0.04 -0.27% -2.73% -3.10% 4.62% 2021-04-21
놀라
CAD/T
867.80 5.50 0.64% 4.91% 9.03% 37.86% 2021-04-21
설탕
USd/Lbs
16.88 0.11 0.66% 6.43% 8.69% 8.97% 2021-04-21
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
옥수수
USd/BU
622.5000 16.00 2.64% 4.80% 13.39% 28.62% 2021-04-21

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
피더 소
USd/Lbs
136.1000 1.48 -1.07% -3.58% 0.76% -2.05% 2021-04-21
라이브 소
USd/Lbs
119.2500 1.33 -1.10% -2.33% 0.40% 3.67% 2021-04-21
혹스 린
USd/Lbs
107.5500 0.53 -0.49% 0.91% 13.15% 53.04% 2021-04-21
가금류
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.2815 0.07 1.61% 4.03% 3.19% 21.67% 2021-04-21
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
역청
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
강철
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
석탄
USD/T
91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
팔라듐
USD/t.oz
2,873.01 111.28 4.03% 7.33% 9.82% 17.38% 2021-04-21
코발트
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
알루미늄
USD/T
2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
주석
USD/T
26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
아연
USD/T
2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
니켈
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
몰리브덴
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
철광석
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
네오디뮴
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
철광석 62 % 철
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
로듐
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
망간
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
LME 지수
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20