현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 철광석 - 선물 계약 - 가격.

Ok
width
height
 Preview
Iron Ore

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 38.7700 0.22 0.57% -6.49% -4.51% -36.64% 2020-10-27
브렌트
USD/Bbl
 40.7100 0.25 0.62% -5.68% -4.05% -38.68% 2020-10-27
천연 가스
USD/MMBtu
3.0440 0.08 2.52% 8.91% 8.71% 41.69% 2020-10-27
가솔린
USD/Gal
 1.1167 0.00 0.26% -5.99% -10.74% -34.95% 2020-10-27
난방 오일
USD/Gal
 1.1302 0.01 0.75% -3.69% -0.92% -44.22% 2020-10-27
에탄올
USD/Gal
 1.3910 0.18 -11.23% -5.31% 4.59% -0.44% 2020-10-27
나프타
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
프로판
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
우라늄
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,908.15 5.10 0.27% 0.09% 1.45% 24.86% 2020-10-27
은
USD/t.oz
 24.487 0.18 0.72% -0.64% 3.28% 35.89% 2020-10-27
백금
USD/t.oz
 877.34 7.65 0.88% 0.73% -0.19% -8.90% 2020-10-27

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,085.2500 1.50 -0.14% 1.88% 9.02% 13.39% 2020-10-27
밀
USd/Bu
 621.7500 1.75 0.28% -1.62% 13.10% 10.76% 2020-10-27
치즈
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
팜유
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
우유
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
양모
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
귀리
USd/Bu
 306.0000 3.00 0.99% 3.47% 12.50% 2.68% 2020-10-27
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
설탕
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
코코아
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
커피
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
오렌지 주스
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
놀라
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
재목
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
쌀
USD/cwt
 12.2900 0.00 0.00% -1.29% -1.36% -4.99% 2020-10-27
고무
JPY/Kg
 285.90 11.10 4.04% 18.58% 28.32% 62.26% 2020-10-27
면
USd/Lbs
 72.18 0.07 0.10% 1.63% 12.08% 4.20% 2020-10-27
옥수수
USd/BU
 418.0000 0.50 0.12% 2.26% 14.21% 7.94% 2020-10-27

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
가금류
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
피더 소
USd/Lbs
 133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
라이브 소
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
혹스 린
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0835 0.00 -0.08% -1.71% 3.46% 9.46% 2020-10-27
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
역청
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
강철
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
납
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
니켈
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
철광석
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
석탄
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
알루미늄
USD/T
 1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
주석
USD/T
 18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
아연
USD/T
 2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
팔라듐
USD/t.oz
 2,372.07 19.95 0.85% -1.12% 5.19% 22.30% 2020-10-27
로듐
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
망간
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
소다 애쉬
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
네오디뮴
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
철광석 62 % 철
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
CRB 지수
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
LME 지수
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,752.94 0.00 0.00% -0.93% 1.40% -32.37% 2020-10-26