Advance Auto Parts - 주가

주가
31.87
매일 변경
0.91 2.94%
매월
-15.69%
매년
-56.97%
Q2 예상
31.51


가격 Chg 일 년 날짜
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Dorman Products 111.18 -0.49 -0.44% 26.47% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Icahn Enterprises 8.54 0.17 2.03% -49.44% 2025-04-17
Openlane 18.72 0.13 0.67% 9.57% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lithia Motors 288.33 5.18 1.83% 10.75% 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Office Depot 13.74 0.56 4.25% -72.18% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Restoration Hardware 160.38 6.53 4.24% -34.62% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Sprouts Farmers Market 160.16 0.72 0.45% 153.82% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
Thor Industries 69.07 1.02 1.50% -29.45% 2025-04-17
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

가격 일 년 날짜
US400 2744 22.47 0.83% -2.89% 2025-04-17