Advance Auto Parts - 주가

주가
75.25
매일 변경
0.50 0.67%
매월
-11.80%
매년
-39.75%
Q2 예상
83.46
가격 Chg 일 년 날짜
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
DORM Dorman Products 88.85 0.77 0.87% 3.75% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
GPC Genuine Parts 160.09 -0.81 -0.50% -4.49% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
IEP Icahn Enterprises 17.31 0.04 0.23% -65.92% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LKQ LKQ 43.64 0.69 1.61% -23.79% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
ODP Office Depot 51.30 -0.15 -0.29% 18.20% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
RH Restoration Hardware 249.29 5.92 2.43% -2.14% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
TPX Tempur Sealy International 49.93 0.04 0.08% 36.72% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
UAA Under Armour 6.81 0.12 1.72% -21.87% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.20 0.52 0.18% 130.82% 2024-04-26

가격 일 년 날짜
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26