S&P Global - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.90 -0.07 -0.78% 33.63% 2025-09-04
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Aramark 38.95 0.18 0.46% 7.86% 2025-09-03
ABG Sundal Collier 6.95 0.02 0.29% 8.59% 2025-09-04
On Assignment 53.66 -0.11 -0.20% -42.34% 2025-09-03
Avanza Bank 342.90 -1.70 -0.49% 43.35% 2025-09-04
Brait SE 215.00 -1.00 -0.46% 106.73% 2025-09-04
Bright Horizons Family Solutions 116.46 0.55 0.47% -17.19% 2025-09-03
Bajaj Finance 935.45 39.15 4.37% 29.12% 2025-09-04
Clean Harbors 240.94 0.07 0.03% 1.65% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Coinbase Global 302.37 -1.19 -0.39% 85.25% 2025-09-03
CoStar 87.86 -0.26 -0.30% 13.68% 2025-09-03
Cintas 205.61 0.10 0.05% 2.08% 2025-09-03
Ecolab 273.23 -1.56 -0.57% 10.70% 2025-09-03
Equifax 237.49 3.46 1.48% -21.38% 2025-09-03
Fastenal 49.52 0.33 0.67% 50.93% 2025-09-03
FactSet Research Systems 370.78 1.90 0.52% -13.97% 2025-09-03
Fair Isaac 1,520.75 15.87 1.05% -13.49% 2025-09-03
H&R Block 51.00 0.65 1.29% -20.75% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Iron Mountain 89.81 0.35 0.39% -20.45% 2025-09-03
Gartner 247.58 -3.33 -1.33% -49.19% 2025-09-03
Jio Financial Services Ltd 311.90 -2.00 -0.64% -9.96% 2025-09-04
JSE 12,559.00 24.00 0.19% 9.38% 2025-09-04
Korn Ferry International 73.59 -0.31 -0.42% 3.23% 2025-09-03
PSG Konsult 2,217.00 27.00 1.23% 27.85% 2025-09-04
ManpowerGroup 40.84 -0.38 -0.92% -43.68% 2025-09-03
Moody's 496.44 -2.06 -0.41% 2.40% 2025-09-03
Msci 551.61 -2.30 -0.42% -3.89% 2025-09-03
Ninety One 4,453.00 38.00 0.86% 19.96% 2025-09-04
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Paychex 135.63 -0.33 -0.24% 2.58% 2025-09-03
Quilter 3,704.00 -13.00 -0.35% 16.85% 2025-09-04
Robert Half International 37.15 -0.07 -0.19% -40.10% 2025-09-03
Republic Services 232.49 -0.63 -0.27% 11.88% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Sfi Pao 1,231.60 5.80 0.47% 5.01% 2025-09-04
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Nutun Limited 110.00 1.00 0.92% -58.02% 2025-09-04
TriNet 71.19 -0.03 -0.04% -28.66% 2025-09-03
Thomson Reuters 244.76 -0.12 -0.05% 6.89% 2025-09-03
United Capital 18.70 -0.20 -1.06% 10.00% 2025-09-03
Verisk Analytics 268.44 3.44 1.30% -2.12% 2025-09-03
Zeder Investments 130.00 0 0% -32.99% 2025-09-03

가격 일 년 날짜
US500 6460 32.72 0.51% 17.37% 2025-09-04