S&P Global - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.97 0 0% 33.28% 2025-07-25
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
CoStar 92.96 1.96 2.15% 19.39% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
H&R Block 56.23 -0.41 -0.72% 0.27% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Iron Mountain 98.77 -0.61 -0.61% 1.84% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
Korn Ferry International 73.54 -0.49 -0.66% 4.06% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
TriNet 65.72 -0.28 -0.42% -39.62% 2025-07-24
Thomson Reuters 280.31 3.81 1.38% 24.89% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24

가격 일 년 날짜
US500 6379 4.44 0.07% 16.86% 2025-07-25