주가
439.59
매일 변경
-1.43 -0.32%
매월
1.90%
매년
-13.25%
Q2 예상
429.32


가격 Chg 날짜
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Addus HomeCare 101.29 -0.88 -0.86% 4.43% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Elevance Health 439.59 -1.43 -0.32% -13.25% 2025-04-15
Brookdale Senior Living 6.26 0.02 0.24% -1.03% 2025-04-15
Cardinal Health 133.77 -0.97 -0.72% 24.97% 2025-04-15
Cigna 328.65 -0.19 -0.06% -5.73% 2025-04-15
Centene 62.30 -0.68 -1.08% -14.35% 2025-04-15
Charles River Laboratories 104.98 -1.52 -1.43% -55.48% 2025-04-15
CVS Health 69.01 -0.14 -0.20% 0.16% 2025-04-15
Quest Diagnostics 166.74 -1.28 -0.76% 29.46% 2025-04-15
DaVita Healthcare Partners 146.15 -4.64 -3.08% 12.65% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
Ensign 130.19 0.25 0.19% 10.64% 2025-04-15
HCA 336.35 -4.55 -1.33% 7.18% 2025-04-15
Humana 286.52 2.28 0.80% -8.71% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
Laboratory Of America 223.95 -3.79 -1.66% 10.12% 2025-04-15
McKesson 692.70 -1.42 -0.20% 32.39% 2025-04-15
Molina Healthcare 336.36 -12.58 -3.61% -6.67% 2025-04-15
Select Medical 16.32 -0.32 -1.92% -40.85% 2025-04-15
Tenet Healthcare 121.01 -3.91 -3.13% 21.74% 2025-04-15
Universal Health Services 175.63 -3.26 -1.82% 5.79% 2025-04-15
UnitedHealth 585.77 -0.83 -0.14% 31.44% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.55% -38.48% 2025-04-15

가격 날짜
US500 5393 -12.69 -0.23% 6.76% 2025-04-15