FITB

36.31

๋งค์ผ ๋ณ€๊ฒฝ:

1.47%

๋งค๋…„:

86.95%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ally Financial 51.97 0.18 0.35% 148.96%
Associated Banc 19.35 -0.09 -0.44% 46.55%
American Express 172.70 -0.48 -0.28% 80.29%
Bank Of America 38.10 0.40 1.05% 57.81%
Barclays 168.36 -1.08 -0.64% 50.51%
Truist Financial 54.91 0.45 0.82% 49.73%
Bank Of New York Mellon 50.25 0.28 0.56% 40.56%
BankUnited 39.04 4.13 11.83% 114.39%
Bank Of Montreal USA 99.87 1.37 1.39% 79.85%
BOK Financial 82.42 0.55 0.67% 49.04%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
First Busey 23.00 0.19 0.83% 35.85%
Citigroup 67.77 1.06 1.59% 32.13%
Citizens Financial 44.20 0.57 1.31% 77.90%
Cullen/Frost Bankers 104.85 0.99 0.95% 45.97%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.76 0.74 1.10% 83.93%
Capital One Financial 162.31 2.23 1.39% 146.90%
Discover Financial Services 124.75 1.74 1.41% 141.02%
First Financial Bancorp 22.23 -0.12 -0.54% 61.09%
First Horizon National 15.49 0.06 0.39% 63.40%
Fifth Third Bancorp 36.31 0.53 1.47% 86.95%
First Republic Bank 195.64 1.38 0.71% 71.75%
First Merchants 40.21 0.11 0.27% 63.65%
Goldman Sachs 375.43 1.38 0.37% 84.92%
Huntington Bancshares 13.93 0.11 0.76% 50.22%
JPMorgan Chase 151.56 0.92 0.61% 56.41%
KEY 19.35 0.25 1.28% 60.01%
Morgan Stanley 96.56 2.01 2.13% 88.15%
M&T Bank 132.25 2.92 2.26% 28.52%
Northern 112.54 1.05 0.94% 46.90%
New York Community Bancorp 11.16 0.15 1.32% 9.42%
Old National Bancorp 16.15 0.08 0.50% 16.78%
Prosperity Bancshares 68.50 0.15 0.22% 24.39%
PNC 184.40 1.38 0.75% 75.75%
Regions Financial 19.33 0.23 1.20% 82.19%
Signature Bank 235.04 -4.19 -1.75% 120.41%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Synovus Financial 41.07 0.23 0.56% 102.81%
1st Source 43.83 1.35 3.18% 27.19%
State Street 86.09 0.74 0.86% 36.97%
Synchrony Financial 47.14 1.29 2.81% 98.44%
US Bancorp 56.19 0.47 0.83% 55.38%
Wells Fargo 44.72 0.13 0.28% 75.42%
Wintrust Financial 70.86 0.71 1.01% 63.65%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14841 4.35 0.03% 40.86%
US500 4408 10.51 0.24% 36.98%