Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Humana - 주가
차트
Quotes
HUM
379.65
매일 변경:
-0.94
-0.25%
매년:
20.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
101.22
-1.63
-1.58%
16.90%
2021-02-26
ACHC
Acadia Healthcare
55.24
3.88
7.55%
75.76%
2021-02-26
ADUS
Addus HomeCare
107.57
-5.69
-5.02%
20.12%
2021-02-26
AMED
Amedisys
253.64
-9.32
-3.54%
36.15%
2021-02-26
ANTM
Anthem
303.19
2.95
0.98%
17.58%
2021-02-26
BKD
Brookdale Senior Living
5.83
0.02
0.34%
-8.76%
2021-02-26
CAH
Cardinal Health
51.52
-0.62
-1.19%
-1.40%
2021-02-26
CCRN
Cross Country Healthcare
11.11
-0.21
-1.86%
16.46%
2021-02-26
CERN
Cerner
69.14
-0.80
-1.14%
-1.07%
2021-02-26
CI
Cigna
209.90
0.56
0.27%
15.37%
2021-02-26
CNC
Centene
58.54
-0.22
-0.37%
11.25%
2021-02-26
CRL
Charles River Laboratories
286.14
5.96
2.13%
80.66%
2021-02-26
CTLT
Catalent
113.71
1.46
1.30%
115.36%
2021-02-26
CVS
CVS Health
68.13
-1.20
-1.73%
14.83%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
DGX
Quest Diagnostics
115.59
0.96
0.84%
4.16%
2021-02-26
DVA
DaVita Healthcare Partners
102.13
-0.01
-0.01%
28.90%
2021-02-26
EHC
Encompass Health Corp
80.44
-0.06
-0.07%
7.08%
2021-02-26
EHTH
eHealth
59.42
0.16
0.27%
-46.06%
2021-02-26
ENSG
Ensign
82.02
1.09
1.35%
78.58%
2021-02-26
EXE
Extendicare
6.64
0.13
2.00%
-17.10%
2021-02-26
HCA
HCA
172.03
-3.00
-1.71%
35.07%
2021-02-26
HUM
Humana
379.65
-0.94
-0.25%
20.78%
2021-02-26
IQV
IQVIA Holdings Inc
192.79
0.24
0.12%
35.06%
2021-02-26
LH
Laboratory Of America
239.91
3.38
1.43%
31.39%
2021-02-26
LHCG
LHC
181.71
-6.40
-3.40%
39.77%
2021-02-26
MCK
McKesson
169.52
-4.59
-2.64%
14.77%
2021-02-26
MD
Mednax
24.43
0.46
1.92%
43.54%
2021-02-26
MDRX
Allscripts Healthcare Solutions
15.43
-0.31
-1.97%
95.07%
2021-02-26
MGLN
Magellan Health
92.63
-0.57
-0.61%
41.38%
2021-02-26
MOH
Molina Healthcare
216.76
-2.00
-0.91%
74.55%
2021-02-26
SEM
Select Medical
31.65
4.93
18.45%
29.66%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
UNH
UnitedHealth
332.22
3.35
1.02%
30.84%
2021-02-26
WBA
Walgreens Boots Alliance
47.93
-0.34
-0.70%
3.65%
2021-02-26
가격
일
년
날짜
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
HUM:US
자산
현금 및 동등한
유동 자산
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,803.00
525
1.13%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]