Humana - 주가

HUM

426.15

매일 변경:

0.16%

매년:

5.51%

가격 일 년
AmerisourceBergen 125.61 1.90 1.54% 21.36%
Acadia Healthcare 62.50 -1.12 -1.76% 102.20%
Addus HomeCare 91.84 -2.86 -3.02% -4.81%
Amedisys 256.49 -2.59 -1.00% 9.98%
Anthem 396.02 0.73 0.18% 43.67%
Brookdale Senior Living 7.19 -0.20 -2.71% 166.79%
Cardinal Health 59.01 -0.62 -1.04% 2.45%
Cross Country Healthcare 16.41 -0.26 -1.56% 143.47%
Cerner 80.11 -1.81 -2.20% 15.58%
Cigna 231.46 -2.50 -1.07% 32.36%
Centene 69.05 -0.28 -0.40% 8.03%
Charles River Laboratories 417.10 5.86 1.43% 91.36%
Catalent 123.19 1.03 0.84% 37.15%
CVS Health 81.55 -2.45 -2.92% 26.63%
Community Health Systems 12.53 -0.81 -6.07% 147.63%
Quest Diagnostics 146.79 1.43 0.98% 15.53%
DaVita Healthcare Partners 133.79 10.64 8.64% 61.34%
Encompass Health Corp 83.33 -0.65 -0.77% 22.33%
eHealth 50.22 0.09 0.18% -30.06%
Ensign 83.51 -1.76 -2.06% 71.54%
Extendicare 8.19 -0.05 -0.61% 43.43%
HCA 248.23 -5.28 -2.08% 90.35%
Humana 426.15 0.66 0.16% 5.51%
IQVIA Holdings Inc 249.86 -0.12 -0.05% 55.43%
Laboratory Of America 299.93 -0.15 -0.05% 54.99%
LHC 216.33 1.58 0.74% 6.25%
McKesson 205.36 -1.06 -0.51% 33.64%
Mednax 29.56 -0.65 -2.15% 43.98%
Allscripts Healthcare Solutions 17.17 -0.20 -1.12% 94.17%
Magellan Health 94.57 0.17 0.18% 26.19%
Molina Healthcare 279.10 1.65 0.59% 43.89%
Select Medical 38.46 -1.20 -3.03% 96.53%
Tenet Healthcare 69.23 -2.90 -4.02% 135.08%
Universal Health Services 154.45 -6.17 -3.84% 42.82%
UnitedHealth 422.11 0.21 0.05% 35.09%
Walgreens Boots Alliance 46.54 -0.95 -2.00% 14.04%

가격 일 년
US500 4412 -13.83 -0.31% 31.75%