HUM Humana | 주가

Name: HUM Humana | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HUM,Humana,주가,5/25/2020.

width

height

Preview

		가격		일	년	날짜
ANTM	Anthem	277.11	-1.57	-0.56%	1.78%	2020-05-22
CI	Cigna	189.00	0.32	0.17%	29.02%	2020-05-22
CNC	Centene	64.74	-2.79	-4.11%	17.92%	2020-05-22
HUM	Humana	394.43	-0.84	-0.21%	56.49%	2020-05-22
MGLN	Magellan Health	71.17	0.78	1.11%	8.92%	2020-05-22
MOH	Molina Healthcare	182.21	0.49	0.27%	38.04%	2020-05-22
UNH	UnitedHealth	289.94	3.03	1.06%	19.78%	2020-05-22
WCG	WellCare Health Plans	349.92	0	0%	28.53%	2020-01-23

		가격			일	년	날짜
SPX	S&P 500	2994		38.55	1.30%	6.84%	2020-05-25

	실제	Chg	%Chg
Dow Jones	24,742	277	1.13%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,548	134	1.42%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,395	321	2.90%
CAC 40	4,542	98	2.20%
FTSE MIB	17,623	307	1.77%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,063	150	1.00%
[+]

	실제	Chg	%Chg
EURUSD	1.08964	0.0007	-0.07%
GBPUSD	1.21921	0.0034	0.28%
AUDUSD	0.65446	0.0009	0.14%
NZDUSD	0.61014	0.0008	0.13%
USDJPY	107.73	0.1250	0.12%
USDCNY	7.14740	0.0001	0.00%
USDCHF	0.97145	0.0005	0.05%
USDCAD	1.39825	0.0021	-0.15%
USDMXN	22.5806	0.1451	-0.64%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4501	0.0837	-1.51%
USDRUB	71.6229	0.0284	0.04%
DXY	99.789	0.0743	-0.07%
BTCUSD	8,932.76	251	-2.73%
[+]

	실제	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7070	0.03	-1.84%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9940	0.01	1.10%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	506.7500	2.25	-0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]