주가
32.82
매일 변경
0.90 2.82%
매월
-24.83%
매년
-34.71%
Q2 예상
31.31


가격 Chg 날짜
Sands China 13.04 0.22 1.72% -30.93% 2025-04-17
Galaxy Entertainment 27.35 0.70 2.63% -19.68% 2025-04-17
Boyd Gaming 65.00 0.18 0.28% 3.29% 2025-04-17
Carnival 17.93 0.06 0.31% 26.36% 2025-04-17
Choice Hotels International 124.57 1.05 0.85% 6.41% 2025-04-17
Caesars Entertainment 25.38 0.62 2.50% -34.20% 2025-04-17
Estoril Sol SGPS 4.60 0 0% -36.11% 2025-04-15
Flutter Entertainment 17,255.00 35.00 0.20% 16.86% 2025-04-17
Six Flags 33.23 1.39 4.37% -13.60% 2025-04-17
Genting Singapore 0.72 0.01 1.42% -23.12% 2025-04-17
Genting Berhad 3.25 -0.02 -0.61% -27.62% 2025-04-17
Hyatt Hotels 106.18 0.17 0.16% -28.16% 2025-04-17
Hasbro 52.60 0.72 1.39% -4.19% 2025-04-17
Hilton Worldwide 210.87 1.37 0.65% 5.18% 2025-04-17
Harley Davidson 22.37 0.52 2.38% -40.87% 2025-04-17
International Game Technology 16.05 0.33 2.07% -19.78% 2025-04-17
Las Vegas Sands 32.82 0.90 2.82% -34.71% 2025-04-17
Marriott International 220.83 1.89 0.86% -7.56% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Monarch 76.50 1.71 2.29% 14.97% 2025-04-17
MGM Resorts International 28.93 0.42 1.47% -31.29% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Penn National Gaming 14.24 -0.04 -0.25% -11.80% 2025-04-17
Royal Caribbean Cruises 192.54 0.97 0.50% 51.00% 2025-04-17
United Parks & Resorts Inc 44.21 1.24 2.89% -13.58% 2025-04-17
Light & Wonder 80.84 2.48 3.16% -8.20% 2025-04-17
Marriott Vacations Worldwide 53.28 0.69 1.31% -46.15% 2025-04-17
Wynn Resorts 74.64 0.80 1.08% -23.52% 2025-04-17

가격 날짜
US500 5297 21.11 0.40% 5.70% 2025-04-17