주가
81.47
매일 변경
0.30 0.37%
매월
-3.06%
매년
-0.60%
Q2 예상
79.73

가격 Chg 날짜
Terumo 2,724.00 3.00 0.11% 1.11% 2025-05-28
Abbott 132.36 -0.54 -0.41% 31.47% 2025-05-28
AtriCure 33.59 -0.40 -1.18% 55.44% 2025-05-28
Baxter International 30.59 -0.32 -1.04% -9.59% 2025-05-28
Becton, Dickinson and Co. 173.61 -0.85 -0.49% -22.84% 2025-05-28
Boston Scientific 104.59 -1.50 -1.41% 39.18% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Danaher 189.63 0.72 0.38% -25.80% 2025-05-28
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.83 0.71 0.93% -11.66% 2025-05-28
Globus Medical 59.42 -0.17 -0.29% -8.96% 2025-05-28
Hologic 64.44 2.27 3.65% -10.96% 2025-05-28
Integra LifeSciences 12.79 -0.33 -2.52% -56.79% 2025-05-28
Intuitive Surgical 553.76 4.14 0.75% 39.29% 2025-05-28
J&J 152.70 -0.54 -0.35% 5.74% 2025-05-28
Masimo 155.54 -1.71 -1.09% 22.54% 2025-05-28
Medtronic 81.47 0.30 0.37% -0.60% 2025-05-28
Merit Medical Systems 94.37 -2.13 -2.21% 17.33% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Insulet 324.15 -2.49 -0.76% 88.19% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Stryker 381.57 -2.18 -0.57% 11.86% 2025-05-28
Teleflex 121.64 -1.42 -1.15% -40.42% 2025-05-28
Thermo Fisher Scientific 402.45 -0.57 -0.14% -29.55% 2025-05-28
Tandem Diabetes Care 21.26 -0.22 -1.02% -58.92% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

가격 날짜
US500 5901 -20.55 -0.35% 12.04% 2025-05-28