주가
92.19
매일 변경
-1.03 -1.10%
매월
2.80%
매년
1.19%
Q3 예상
91.76

가격 Chg 날짜
Terumo 2,625.50 -6.50 -0.25% -0.74% 2025-09-04
Abbott 132.18 0.72 0.55% 15.50% 2025-09-03
AtriCure 34.78 -1.51 -4.16% 32.70% 2025-09-03
Baxter International 23.54 -0.63 -2.61% -37.39% 2025-09-03
Becton, Dickinson and Co. 189.61 1.46 0.78% -19.68% 2025-09-03
Boston Scientific 107.53 0.87 0.82% 31.17% 2025-09-03
Cooper Companies 67.06 1.73 2.65% -36.49% 2025-09-03
Danaher 199.44 -4.35 -2.13% -24.63% 2025-09-03
Dexcom 78.92 4.62 6.22% 13.07% 2025-09-03
Edwards Lifesciences 81.22 -0.55 -0.67% 17.61% 2025-09-03
Globus Medical 58.80 -1.10 -1.84% -16.44% 2025-09-03
Hologic 66.24 -0.37 -0.56% -18.84% 2025-09-03
Integra LifeSciences 15.13 -0.03 -0.20% -21.73% 2025-09-03
Intuitive Surgical 441.18 -27.89 -5.95% -8.51% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Masimo 136.77 -0.97 -0.70% 18.88% 2025-09-03
Medtronic 92.19 -1.03 -1.10% 1.19% 2025-09-03
Merit Medical Systems 90.09 -0.59 -0.65% -6.41% 2025-09-03
Philips 23.56 0.33 1.42% -12.68% 2025-09-04
Insulet 343.53 -1.39 -0.40% 61.65% 2025-09-03
Smith & Nephew 1,404.00 15.00 1.08% 18.78% 2025-09-04
Stryker 388.56 -1.38 -0.35% 7.76% 2025-09-03
Teleflex 126.05 -0.99 -0.78% -48.54% 2025-09-03
Thermo Fisher Scientific 484.55 -2.98 -0.61% -20.86% 2025-09-03
Tandem Diabetes Care 12.35 -0.43 -3.36% -69.97% 2025-09-03
Zimmer Biomet Holdings 105.04 0.03 0.03% -8.29% 2025-09-03

가격 날짜
US500 6460 32.72 0.51% 17.37% 2025-09-04