Snap-On - 주가

주가
327.91
매일 변경
-2.36 -0.71%
매월
5.38%
매년
17.02%
Q3 예상
322.28

가격 Chg 일 년 날짜
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Atlas Copco 151.20 0.20 0.13% -18.14% 2025-07-28
Enerpac Tool Group 38.62 0.25 0.65% -5.27% 2025-07-28
Acuity Brands 311.40 9.50 3.15% 25.40% 2025-07-28
Brunswick 60.08 -0.71 -1.17% -24.88% 2025-07-28
Copart 46.49 -0.20 -0.43% -8.81% 2025-07-28
Crane 190.19 -0.55 -0.29% 19.71% 2025-07-28
Danaher 203.73 -1.75 -0.85% -25.01% 2025-07-28
Dorman Products 122.34 0.29 0.24% 23.25% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Fastenal 46.96 -0.79 -1.65% 32.52% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 2025-07-28
Grainger 1,052.69 -1.33 -0.13% 8.62% 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 2025-07-28
Hyster-Yale Materials Handling 43.42 -0.38 -0.87% -44.43% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Openlane 24.86 0.02 0.08% 39.19% 2025-07-28
Kennametal 25.29 -0.07 -0.28% -0.90% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Morgan Advanced Materials 226.00 -3.00 -1.31% -32.54% 2025-07-28
Newell Brands 6.22 -0.05 -0.80% -30.15% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Polaris Industries 49.55 -0.70 -1.38% -40.10% 2025-07-28
Snap-On 327.91 -2.36 -0.71% 17.02% 2025-07-28
Sensata Technologies 32.74 -0.01 -0.03% -14.36% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Thor Industries 95.08 -0.29 -0.30% -8.09% 2025-07-28
Gentherm 34.28 -0.12 -0.35% -32.86% 2025-07-28
Timken 81.46 -0.20 -0.24% -4.46% 2025-07-28
Wesco International 214.13 -0.30 -0.14% 25.59% 2025-07-28
Winnebago Industries 31.26 -0.41 -1.29% -48.55% 2025-07-28
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

가격 일 년 날짜
US500 6386 -2.85 -0.04% 16.88% 2025-07-28