Snap-On - 주가

주가
314.37
매일 변경
2.60 0.83%
매월
1.70%
매년
13.58%
Q2 예상
310.17


가격 Chg 일 년 날짜
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Atlas Copco 152.50 2.70 1.80% -24.69% 2025-05-08
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Brunswick 45.90 0.24 0.53% -43.81% 2025-05-07
Copart 61.54 0.68 1.11% 11.46% 2025-05-08
Crane 167.45 0.98 0.59% 15.74% 2025-05-07
Danaher 194.09 0.99 0.51% -22.23% 2025-05-08
Dorman Products 123.96 0.97 0.79% 35.88% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Fastenal 78.50 -0.10 -0.12% 17.52% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
Hyster-Yale Materials Handling 38.68 -1.85 -4.56% -46.96% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Openlane 19.17 -0.17 -0.88% 8.43% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Littelfuse 191.09 0.51 0.27% -25.35% 2025-05-07
LKQ 39.40 0.01 0.03% -10.47% 2025-05-07
Morgan Advanced Materials 202.50 7.10 3.63% -37.31% 2025-05-08
Newell Brands 5.02 0.02 0.30% -36.96% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Polaris Industries 33.70 -0.02 -0.06% -60.13% 2025-05-07
Snap-On 314.37 2.60 0.83% 13.58% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Thor Industries 73.82 -0.43 -0.58% -28.26% 2025-05-07
Gentherm 25.87 0.15 0.58% -49.84% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Winnebago Industries 32.33 0.05 0.15% -48.52% 2025-05-07
Whirlpool 76.51 -0.28 -0.36% -19.55% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

가격 일 년 날짜
US500 5631 24.38 0.43% 8.00% 2025-05-08