Snap-On - 주가


가격 Chg 일 년 날짜
Amphenol 98.57 -0.89 -0.89% 45.35% 2025-07-07
Atlas Copco 156.85 -0.25 -0.16% -18.90% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Acuity Brands 306.86 1.48 0.48% 28.62% 2025-07-07
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Copart 48.83 -0.49 -0.99% -10.88% 2025-07-07
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Dorman Products 124.89 -3.20 -2.50% 38.61% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Generac 148.33 -4.04 -2.65% 4.28% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
Hyster-Yale Materials Handling 41.68 -0.86 -2.02% -37.94% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Littelfuse 231.61 -4.88 -2.06% -8.38% 2025-07-07
LKQ 38.27 -0.41 -1.06% -8.36% 2025-07-07
Morgan Advanced Materials 221.50 0 0% -29.01% 2025-07-08
Newell Brands 5.72 -0.12 -2.05% -7.07% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Snap-On 317.16 -4.47 -1.39% 23.30% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Thor Industries 91.09 -1.51 -1.63% -1.26% 2025-07-07
Gentherm 29.79 -0.97 -3.15% -38.59% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Winnebago Industries 30.56 -0.97 -3.08% -40.24% 2025-07-07
Whirlpool 108.50 -1.43 -1.30% 5.58% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

가격 일 년 날짜
US500 6238 -49.37 -0.79% 11.85% 2025-07-08