Cummins - 주가

주가
288.28
매일 변경
2.30 0.80%
매월
-11.60%
매년
-2.59%
Q2 예상
279.08


가격 Chg 일 년 날짜
Denso 1,768.50 101.50 6.09% -39.06% 2025-04-15
Hino Motors 413.10 7.00 1.72% -17.30% 2025-04-15
Mitsubishi 2,482.50 16.00 0.65% -29.11% 2025-04-15
AECOM 94.31 0.60 0.64% 0.66% 2025-04-14
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Fluor New 33.61 0.33 0.99% -16.77% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Jacobs Engineering 117.90 1.61 1.38% -18.18% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
MasTec 118.20 1.22 1.04% 39.60% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Quanta Services 274.30 4.39 1.63% 10.10% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14

가격 일 년 날짜
US500 5399 42.61 0.79% 6.88% 2025-04-15