CMI

229.03

๋งค์ผ ๋ณ€๊ฒฝ:

-0.59%

๋งค๋…„:

25.25%

๊ฐ€๊ฒฉ ์ผ ๋…„
Denso 5,110.00 -60.00 -1.16% 3.17%
Hino Motors, 918.00 -24.00 -2.55% -16.70%
Mitsubishi 2,474.00 -21.00 -0.84% -14.91%
AECOM 52.28 0.04 0.08% 22.58%
AGCO 93.46 0.26 0.28% 20.59%
Allison Transmission 41.30 -0.12 -0.29% -13.89%
BAE Systems PLC 504.20 -6.40 -1.25% -10.16%
Borgwarner 39.50 0.39 1.00% -6.06%
Caterpillar 175.08 0.45 0.26% 22.47%
Cummins 229.03 -1.36 -0.59% 25.25%
China Yuchai International 17.06 -0.06 -0.35% 25.07%
Daimler 56.59 0.50 0.89% 13.51%
Donaldson 54.61 0.40 0.74% -1.02%
Deere & Company 261.95 5.52 2.15% 55.88%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Ford Motor 9.09 0.01 0.11% 0.33%
Fluor New 17.53 -0.12 -0.68% 0.52%
Generac 221.40 4.89 2.26% 127.08%
Honeywell International 209.41 1.73 0.83% 17.28%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Jacobs Engineering 105.86 -0.49 -0.46% 14.95%
KBR 28.26 -0.02 -0.07% -3.45%
Kennametal 36.27 0.20 0.55% 4.13%
Lincoln Electric 115.01 0.82 0.72% 24.66%
Middleby 138.58 1.83 1.34% 19.71%
Manitowoc 11.08 -0.38 -3.32% -30.75%
MasTec 57.81 -0.02 -0.03% -10.98%
Navistar International 43.43 -0.58 -1.32% 33.02%
Oshkosh 83.00 10.67 12.65% -8.25%
PACCAR 87.74 -1.08 -1.22% 8.72%
Parker-Hannifin 272.85 -1.25 -0.46% 38.17%
Quanta Services 69.93 0.24 0.34% 67.94%
Siemens 112.68 1.32 1.19% -3.97%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Tenneco 11.13 0 0% -10.17%
Terex 32.10 0.36 1.13% 13.95%
Timken 74.71 0.20 0.27% 42.06%
Trimble Navigation 60.45 1.06 1.78% 49.15%
United Rentals 232.91 2.45 1.06% 53.04%
Volvo 199.90 0.30 0.15% 35.57%
Westinghouse Air Brake Technologies 73.82 -0.27 -0.36% -4.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3617 13.35 0.37% 15.06%