주가
294.65
매일 변경
-0.04 -0.01%
매월
9.69%
매년
26.62%
Q1 예상
294.50
가격 날짜
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
7205 Hino Motors 505.10 -13.40 -2.58% -7.66% 2024-03-28
8058 Mitsubishi 3,483.00 -55.00 -1.55% 121.66% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ALSN Allison Transmission 81.16 0.36 0.45% 82.01% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
CYD China Yuchai International 8.53 -0.17 -1.90% 15.90% 2024-03-28
DAI Mercedes-Benz AG 73.81 0.29 0.39% 4.90% 2024-03-28
DCI Donaldson 74.68 -0.24 -0.32% 15.73% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OSK Oshkosh 124.71 1.16 0.94% 56.73% 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 2024-03-28

가격 날짜
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28