Akamai - 주가

주가
78.79
매일 변경
0.11 0.14%
매월
1.29%
매년
-10.97%
Q2 예상
76.58

가격 Chg 일 년 날짜
Fujitsu 3,494.00 -13.00 -0.37% 43.93% 2025-06-18
Adobe Systems 382.39 -0.30 -0.08% -26.84% 2025-06-18
Autodesk 295.65 -1.20 -0.40% 21.10% 2025-06-18
Akamai 78.79 0.11 0.14% -10.97% 2025-06-18
American Tower 215.49 0.34 0.16% 10.99% 2025-06-18
Arista Networks 89.79 0.12 0.13% 5.57% 2025-06-18
Crown Castle International 98.76 -0.17 -0.17% 3.57% 2025-06-18
Cogent Communications 47.16 0.25 0.53% -11.77% 2025-06-17
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 262.47 -0.78 -0.29% 13.25% 2025-06-18
Meta 697.68 0.39 0.06% 39.67% 2025-06-18
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
IBM 284.02 1.09 0.39% 66.47% 2025-06-18
Juniper Networks 36.00 0.07 0.18% 1.29% 2025-06-18
Microsoft 476.97 -0.86 -0.18% 6.77% 2025-06-18
Netflix 1,232.52 12.20 1.00% 79.74% 2025-06-18
ServiceNow 1,000.98 -2.85 -0.28% 37.00% 2025-06-18
Netscout Systems 23.69 -0.10 -0.42% 32.79% 2025-06-17
Oracle 210.63 2.81 1.35% 45.57% 2025-06-18
Palo Alto Networks 202.02 3.93 1.98% 27.39% 2025-06-17
Qualcomm 154.42 -0.16 -0.10% -31.90% 2025-06-18
RingCentral 27.21 0.27 1.00% 0.18% 2025-06-18
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
AT&T 27.76 0.12 0.43% 53.80% 2025-06-18
T-Mobile Us 221.60 0.37 0.17% 24.73% 2025-06-18
Verisign 283.96 2.88 1.02% 59.37% 2025-06-17
Verizon 41.86 0.02 0.05% 4.31% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

가격 일 년 날짜
US500 5988 5.61 0.09% 9.41% 2025-06-18
USND 19528 7.16 0.04% 9.33% 2025-06-18