Akamai - 주가

주가
82.92
매일 변경
-0.02 -0.02%
매월
21.58%
매년
-18.46%
Q2 예상
80.81


가격 Chg 일 년 날짜
Fujitsu 3,266.00 51.00 1.59% 38.21% 2025-05-08
Adobe Systems 385.02 1.31 0.34% -21.23% 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 2025-05-07
Akamai 82.92 -0.02 -0.02% -18.46% 2025-05-07
American Tower 219.51 -4.86 -2.17% 20.98% 2025-05-07
Arista Networks 86.56 -4.60 -5.04% 26.22% 2025-05-07
Crown Castle International 104.57 -1.99 -1.87% 7.50% 2025-05-07
Cogent Communications 53.14 -1.88 -3.42% -16.18% 2025-05-07
Check Point Software Technologies 220.85 -0.06 -0.03% 42.76% 2025-05-07
Salesforce 278.24 4.58 1.67% -0.36% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
F5 Networks 267.48 2.66 1.00% 55.58% 2025-05-07
Five9 25.19 0.36 1.45% -53.63% 2025-05-07
Fortinet 106.80 -0.34 -0.32% 78.97% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Juniper Networks 36.36 -0.26 -0.71% 5.16% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
ServiceNow 983.00 15.04 1.55% 36.24% 2025-05-07
Netscout Systems 21.18 0.13 0.62% 5.27% 2025-05-07
Oracle 149.32 1.19 0.80% 27.18% 2025-05-07
Palo Alto Networks 188.30 -0.76 -0.40% 24.29% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
RingCentral 26.09 0.33 1.28% -24.11% 2025-05-07
SBA Communications 240.31 -2.52 -1.04% 21.89% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
AT&T 28.12 -0.11 -0.39% 64.25% 2025-05-07
T-Mobile Us 251.28 -2.84 -1.12% 54.25% 2025-05-07
Verisign 287.21 4.01 1.42% 70.31% 2025-05-07
Verizon 43.90 -0.31 -0.70% 11.17% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07

가격 일 년 날짜
US500 5673 24.38 0.43% 8.81% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07