Akamai - 주가


가격 Chg 일 년 날짜
Fujitsu 3,219.00 -15.00 -0.46% 21.66% 2025-07-22
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Autodesk 296.74 -0.29 -0.10% 22.45% 2025-07-21
Akamai 79.27 0.58 0.74% -17.62% 2025-07-21
American Tower 226.50 1.73 0.77% 8.26% 2025-07-21
Arista Networks 112.76 0.98 0.88% 36.58% 2025-07-21
Crown Castle International 106.40 1.26 1.20% 2.33% 2025-07-21
Cogent Communications 48.43 -1.57 -3.14% -26.35% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Five9 27.29 0.35 1.30% -37.42% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
RingCentral 26.77 0.10 0.38% -17.43% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
T-Mobile Us 232.66 5.45 2.40% 31.22% 2025-07-21
Verisign 284.17 0.74 0.26% 60.14% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
Zoom 74.48 -0.37 -0.49% 27.20% 2025-07-21

가격 일 년 날짜
US500 6306 8.81 0.14% 13.50% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21