AKAM

104.21

๋งค์ผ ๋ณ€๊ฒฝ:

0.68%

๋งค๋…„:

21.29%

๊ฐ€๊ฒฉ ์ผ ๋…„
Fujitsu 14,010.00 -215.00 -1.51% 38.30%
Adobe Systems 479.15 0.68 0.14% 57.66%
Autodesk 279.18 -1.05 -0.37% 58.96%
Akamai 104.21 0.70 0.68% 21.29%
American Tower 235.83 4.63 2.00% 12.53%
Arista Networks 273.00 2.30 0.85% 42.19%
Crown Castle International 170.80 3.23 1.93% 30.43%
Cogent Communications 58.14 0.78 1.36% -5.97%
Check Point Software Technologies 119.03 1.35 1.15% 2.27%
Salesforce.com 241.56 -4.24 -1.73% 50.04%
Facebook 286.55 9.58 3.46% 44.13%
F5 Networks 163.94 1.13 0.69% 13.46%
Five9 152.99 -0.09 -0.05% 129.20%
Fortinet 121.69 -0.64 -0.52% 17.10%
IBM 123.16 -0.36 -0.29% -6.78%
Internap Corp 0.08 0 0% -92.45%
J2 Global 90.49 0.88 0.98% -5.52%
Juniper Networks 21.73 0.19 0.88% -12.31%
Limelight Networks 4.33 -0.11 -2.37% 3.22%
Microsoft 216.21 2.14 1.00% 44.81%
Netflix 503.82 14.67 3.00% 62.53%
ServiceNow 538.77 5.32 1.00% 98.08%
Netscout Systems 23.79 0.37 1.58% -2.02%
Oracle 58.74 1.05 1.82% 5.97%
Palo Alto Networks 294.68 0.44 0.15% 31.20%
Qualcomm 151.26 4.09 2.78% 87.71%
RingCentral 305.85 8.80 2.96% 83.03%
SBA Communications 288.78 1.60 0.56% 22.90%
Splunk 204.18 0.15 0.07% 37.92%
NortonLifeLock Inc. 18.23 0 0% -13.07%
AT&T 29.42 0.18 0.62% -22.05%
T-Mobile Us 133.73 0.79 0.59% 72.19%
VMware 140.75 0.86 0.61% -5.80%
Verisign 200.56 -0.01 0% 8.44%
Verizon 60.58 0.17 0.28% 0.73%
Slack Technologies 43.84 0.96 2.24% 94.24%
Zoom Video Communications 406.31 -72.05 -15.06% 480.28%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12438 187.01 1.52% 50.68%
S&P 500 3659 41.93 1.16% 17.50%