Akamai - 주가


가격 Chg 일 년 날짜
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Adobe Systems 333.65 -7.40 -2.17% -37.11% 2025-08-11
Autodesk 284.62 -6.06 -2.08% 18.38% 2025-08-11
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
Arista Networks 137.64 -1.54 -1.11% 62.77% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Cogent Communications 32.36 1.74 5.68% -54.94% 2025-08-11
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
Five9 24.06 -0.33 -1.35% -25.65% 2025-08-11
Fortinet 75.65 1.26 1.69% 7.52% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
ServiceNow 856.37 -16.14 -1.85% 6.17% 2025-08-11
Netscout Systems 21.59 0.31 1.46% 13.81% 2025-08-08
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Palo Alto Networks 168.35 1.29 0.77% 1.76% 2025-08-11
Qualcomm 147.97 0.41 0.28% -9.03% 2025-08-11
RingCentral 27.09 -1.66 -5.77% -14.52% 2025-08-11
SBA Communications 219.11 -1.74 -0.79% 1.36% 2025-08-11
Gen Digital 31.10 0.65 2.13% 24.90% 2025-08-11
AT&T 28.14 0.06 0.21% 44.90% 2025-08-11
T-Mobile Us 248.87 3.89 1.59% 27.72% 2025-08-11
Verisign 267.42 -4.47 -1.64% 52.88% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
Zoom 69.77 -1.80 -2.52% 26.10% 2025-08-11

가격 일 년 날짜
US500 6385 -15.99 -0.25% 17.49% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11