|
Fujitsu
|
2,880.00 |
|
11.50 |
0.40% |
17.84% |
2025-04-18 |
|
Adobe Systems
|
348.52 |
|
4.19 |
1.22% |
-26.40% |
2025-04-17 |
|
Autodesk
|
259.39 |
|
-0.87 |
-0.33% |
23.18% |
2025-04-17 |
|
Akamai
|
73.41 |
|
-0.44 |
-0.60% |
-26.90% |
2025-04-17 |
|
American Tower
|
223.08 |
|
4.65 |
2.13% |
30.63% |
2025-04-17 |
|
Arista Networks
|
71.17 |
|
-0.79 |
-1.09% |
9.68% |
2025-04-17 |
|
Crown Castle International
|
103.54 |
|
2.22 |
2.19% |
9.92% |
2025-04-17 |
|
Cogent Communications
|
53.10 |
|
0.87 |
1.67% |
-15.89% |
2025-04-17 |
|
Check Point Software Technologies
|
214.80 |
|
-0.10 |
-0.05% |
35.58% |
2025-04-17 |
|
Salesforce
|
247.15 |
|
-2.35 |
-0.94% |
-8.97% |
2025-04-17 |
|
Meta
|
501.16 |
|
-1.89 |
-0.38% |
-0.11% |
2025-04-17 |
|
F5 Networks
|
258.61 |
|
-0.37 |
-0.14% |
44.02% |
2025-04-17 |
|
Five9
|
22.33 |
|
-0.29 |
-1.28% |
-61.11% |
2025-04-17 |
|
Fortinet
|
96.13 |
|
0.06 |
0.06% |
49.97% |
2025-04-17 |
|
IBM
|
238.75 |
|
-0.18 |
-0.07% |
30.23% |
2025-04-17 |
|
Juniper Networks
|
34.36 |
|
-0.14 |
-0.41% |
-5.86% |
2025-04-17 |
|
Microsoft
|
367.41 |
|
-4.15 |
-1.12% |
-9.13% |
2025-04-17 |
|
Netflix
|
975.49 |
|
12.88 |
1.34% |
59.71% |
2025-04-17 |
|
ServiceNow
|
772.45 |
|
-24.33 |
-3.05% |
5.78% |
2025-04-17 |
|
Netscout Systems
|
19.84 |
|
-0.21 |
-1.05% |
4.04% |
2025-04-17 |
|
Oracle
|
128.59 |
|
-1.13 |
-0.87% |
10.95% |
2025-04-17 |
|
Palo Alto Networks
|
167.80 |
|
-1.98 |
-1.17% |
19.38% |
2025-04-17 |
|
Qualcomm
|
136.56 |
|
0.68 |
0.50% |
-15.36% |
2025-04-17 |
|
RingCentral
|
22.77 |
|
0.22 |
0.98% |
-22.15% |
2025-04-17 |
|
SBA Communications
|
229.11 |
|
3.44 |
1.52% |
16.96% |
2025-04-17 |
|
Gen Digital
|
24.44 |
|
0.14 |
0.58% |
19.95% |
2025-04-17 |
|
AT&T
|
27.12 |
|
0.13 |
0.48% |
65.97% |
2025-04-17 |
|
T-Mobile Us
|
261.77 |
|
2.28 |
0.88% |
62.77% |
2025-04-17 |
|
Verisign
|
246.52 |
|
0.38 |
0.15% |
34.81% |
2025-04-17 |
|
Verizon
|
44.01 |
|
0.36 |
0.82% |
9.72% |
2025-04-17 |
|
Zoom
|
71.43 |
|
0.19 |
0.27% |
19.05% |
2025-04-17 |