Akamai - 주가

AKAM

119.81

매일 변경:

0.36%

매년:

6.55%

가격 일 년
Fujitsu 18,570.00 -1,800.00 -8.84% 31.52%
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Akamai 119.81 0.43 0.36% 6.55%
American Tower 282.91 -0.09 -0.03% 8.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Crown Castle International 193.02 0.20 0.10% 15.79%
Cogent Communications 77.55 1.24 1.63% -13.94%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Facebook 356.12 -2.20 -0.61% 40.39%
F5 Networks 206.60 0.71 0.34% 52.02%
Five9 201.10 -4.29 -2.09% 66.45%
Fortinet 272.07 -2.14 -0.78% 96.72%
IBM 140.94 -0.99 -0.70% 14.64%
J2 Global 141.24 -2.31 -1.61% 149.01%
Juniper Networks 28.25 0.11 0.39% 11.31%
Limelight Networks 2.82 0.15 5.62% -55.02%
Microsoft 284.83 -1.67 -0.58% 38.93%
Netflix 517.50 3.25 0.63% 5.85%
ServiceNow 587.78 1.35 0.23% 34.45%
Netscout Systems 26.17 -2.90 -9.98% 2.79%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Qualcomm 149.83 -1.16 -0.77% 41.87%
RingCentral 266.98 2.95 1.12% -8.02%
SBA Communications 340.48 2.04 0.60% 9.29%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
AT&T 28.05 -0.24 -0.85% -5.17%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
VMware 153.64 -1.03 -0.67% 7.42%
Verisign 216.44 0.40 0.19% 2.25%
Verizon 55.78 -0.20 -0.36% -2.96%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

가격 일 년
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%