Akamai

AKAM

91.90

매일 변경:

0.39 0.43%

연간 변경:

40.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
LLNW	Limelight Networks	4.11		0.24	6.20%	-3.29%	593M	2019-10-21
INAP	Internap	2.18		0.03	1.40%	-74.29%	280M	2019-10-21
VRSN	Verisign	187.44		1.93	1.04%	30.52%	19.3B	2019-10-21
T	AT&T	38.23		-0.24	-0.62%	27.82%	245B	2019-10-21
IBM	IBM	132.58		-1.51	-1.13%	1.99%	135B	2019-10-21
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	78.98		1.30	1.67%	19.31%	105B	2019-10-21
AKAM	Akamai	91.90		0.39	0.43%	40.93%	12.2B	2019-10-21

		가격			일	년	날짜
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
CCMP	NASDAQ	8162		73.44	0.91%	9.30%	2019-10-21
NDX	NASDAQ 100	7937		71.84	0.91%	11.15%	2019-10-21

	실제	Chg	%Chg
EURUSD	1.11527	0.0017	-0.15%
GBPUSD	1.29809	0.0009	0.07%
AUDUSD	0.68744	0.0018	0.27%
NZDUSD	0.64286	0.0044	0.68%
USDJPY	108.63	0.2450	0.23%
USDCNY	7.07484	0.0043	0.06%
USDCHF	0.98678	0.0027	0.27%
USDCAD	1.30812	0.0044	-0.33%
USDMXN	19.1274	0.0235	0.12%
USDINR	70.9530	0.0530	0.07%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.291	0.1028	0.11%
BTCUSD	8,220.95	148	1.83%
[+]

	실제	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,677	28	0.42%
SHANGHAI	2,941	1	0.05%
SENSEX	39,202	96	-0.25%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	실제	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	53.1820	0.56	-1.04%
Brent	58.9270	0.59	-0.99%
Natural gas	2.2349	0.08	-3.36%
Gasoline	1.6048	0.01	-0.45%
Heating oil	1.9414	0.01	-0.48%
Gold	1,485.12	1.07	0.07%
Silver	17.5818	0.01	0.04%
Copper	2.6249	0.00	0.17%
Soybeans	936.1429	1.00	0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	519.2581	12.25	-2.30%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]