Xcel Energy

XEL

60.17

매일 변경:

0.10 0.17%

연간 변경:

17.07%

Ok

width

height

		가격			일	년	자본	날짜
NWE	Northwestern	68.23		0.12	0.18%	8.85%	2.89B	2019-11-12
PNM	PNM Resources	47.88		0.44	0.93%	15.46%	3.08B	2019-11-12
PCG	PG&E	7.06		0.80	12.78%	-72.52%	23.3B	2019-11-12
WEC	WEC Energy	87.18		0.04	0.05%	24.63%	20.5B	2019-11-12
AVA	Avista	46.29		0.05	0.11%	-11.76%	3.31B	2019-11-12
DUK	Duke Energy	87.59		-0.01	-0.01%	1.38%	56.1B	2019-11-12
AEE	Ameren	74.20		0.11	0.15%	7.94%	15.3B	2019-11-12
IDA	IdaCorp	102.33		0.26	0.25%	2.85%	4.94B	2019-11-12
LNT	Alliant Energy	49.64		0.19	0.36%	9.97%	9.87B	2019-11-12
XEL	Xcel Energy	60.17		0.10	0.17%	17.07%	23.4B	2019-11-12

		가격			일	년	날짜
SPX	S&P 500	3091		4.83	0.16%	14.45%	2019-11-12
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	실제	Chg	%Chg
EURUSD	1.10139	0.0007	0.06%
GBPUSD	1.28493	0.0005	0.04%
AUDUSD	0.68437	0.0004	0.05%
NZDUSD	0.63993	0.0070	1.11%
USDJPY	109.09	0.0930	0.09%
USDCNY	7.02000	0.0035	-0.05%
USDCHF	0.99075	0.0022	-0.22%
USDCAD	1.32480	0.0017	0.13%
USDMXN	19.3371	0.0303	0.16%
USDINR	71.7030	0.0770	-0.11%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2402	0.0112	0.02%
DXY	98.330	0.0209	0.02%
BTCUSD	8,712.44	101	-1.15%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,318	195	-0.83%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,903	12	-0.42%
SENSEX	40,360	15	0.04%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Canada	1.60	0.018	0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
Mexico	6.98	0.100	-0.03%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	56.4384	0.29	-0.51%
Brent	61.7874	0.36	-0.58%
Natural gas	2.6257	0.01	0.38%
Gasoline	1.6098	0.01	-0.46%
Heating oil	1.8879	0.01	-0.61%
Gold	1,458.96	4.46	0.31%
Silver	16.9174	0.15	0.87%
Copper	2.6493	0.00	0.08%
Soybeans	908.3122	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2313	1.75	-0.34%
Cotton	64.72	0.02	-0.03%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]