Xcel Energy - 주가

주가
53.87
매일 변경
-1.20 -2.17%
매월
0.91%
매년
-23.33%
Q2 예상
52.72
가격 Chg 일 년 날짜
AEE Ameren 74.06 -0.69 -0.92% -17.45% 2024-04-26
AES AES 17.39 0.25 1.46% -26.22% 2024-04-26
ALA Altagas 30.02 -0.20 -0.66% 26.99% 2024-04-26
ATO Atmos Energy 117.36 -0.84 -0.71% 2.11% 2024-04-26
AVA Avista 35.63 0.05 0.14% -18.45% 2024-04-26
AWK American Water Works 121.51 -0.01 -0.01% -18.15% 2024-04-26
BKH Black Hills 54.21 0.01 0.02% -15.23% 2024-04-26
CMS CMS Energy Corporation 59.55 -0.98 -1.61% -4.72% 2024-04-26
CNP CenterPoint Energy 28.98 -0.39 -1.31% -5.97% 2024-04-26
D Dominion Resources 50.34 -0.68 -1.33% -10.30% 2024-04-26
DTE DTE Energy 109.88 -1.36 -1.22% -3.15% 2024-04-26
DUK Duke Energy 98.11 -0.76 -0.77% -1.37% 2024-04-26
ED Consolidated Edison 93.48 -0.66 -0.70% -5.75% 2024-04-26
EIX Edison International 70.65 -0.44 -0.62% -3.97% 2024-04-26
EMA Emera 46.37 0.20 0.43% -20.94% 2024-04-26
ES Eversource Energy 60.02 -0.89 -1.45% -22.56% 2024-04-26
ETR Entergy 106.50 -0.98 -0.91% -0.63% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.52 -0.09 -0.23% -6.32% 2024-04-26
FTS Fortis 53.63 -0.09 -0.17% -10.44% 2024-04-26
H Hydro One 38.10 0.26 0.69% -4.65% 2024-04-26
HE Hawaiian Electric Industries 9.55 -0.95 -9.05% -75.46% 2024-04-26
IDA IdaCorp 94.94 0.27 0.29% -14.43% 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 2024-04-26
LNT Alliant Energy 49.87 -0.35 -0.70% -9.49% 2024-04-26
MPLX MPLX 41.84 -0.05 -0.11% 20.22% 2024-04-26
NEE NextEra Energy 65.93 -0.93 -1.39% -13.08% 2024-04-26
NEP Nextera Energy Partners 29.03 -0.16 -0.55% -48.11% 2024-04-26
NI NiSource 28.07 -0.05 -0.18% -1.68% 2024-04-26
NRG NRG Energy 72.09 -0.48 -0.66% 115.84% 2024-04-26
NWE Northwestern 49.46 -1.15 -2.27% -14.90% 2024-04-26
OGE OGE Energy 34.16 -0.33 -0.94% -7.91% 2024-04-26
PCG PG&E 17.02 -0.05 -0.29% -0.21% 2024-04-26
PEG Public Service 67.96 -0.21 -0.30% 7.11% 2024-04-26
PNM PNM Resources 36.17 -0.15 -0.41% -25.65% 2024-04-26
PNW Pinnacle West Capital 74.22 -0.02 -0.02% -6.79% 2024-04-26
POR Portland General Electric 43.76 0.51 1.17% -13.18% 2024-04-26
PPL PPL 27.19 -0.12 -0.42% -5.51% 2024-04-26
SO Southern 73.66 -0.66 -0.89% 1.47% 2024-04-26
SRE Sempra Energy 71.60 -0.38 -0.53% -54.13% 2024-04-26
WEC WEC Energy 82.02 -0.84 -1.01% -15.03% 2024-04-26
WMB Williams Companies 39.12 -0.32 -0.81% 31.21% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 53.87 -1.20 -2.17% -23.33% 2024-04-26

가격 일 년 날짜
SPX US500 5096 47.52 0.94% 23.23% 2024-04-26
US100 US100 17702 271.69 1.56% 34.51% 2024-04-26