주가
47.80
매일 변경
0.08 0.17%
매월
15.60%
매년
35.56%
Q3 예상
46.20

가격 Chg 날짜
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
American Express 324.02 -4.11 -1.25% 38.17% 2025-07-07
Bank Of America 48.86 -0.07 -0.14% 20.29% 2025-07-07
Bank Of New York Mellon 93.49 1.06 1.14% 57.13% 2025-07-07
BankUnited 38.04 0.43 1.14% 32.77% 2025-07-03
BOK Financial 103.26 0.30 0.29% 17.46% 2025-07-07
First Busey 24.34 -0.04 -0.16% 3.18% 2025-07-07
Citigroup 88.07 -0.65 -0.73% 36.16% 2025-07-07
Citizens Financial 47.80 0.08 0.17% 35.56% 2025-07-07
Cullen/Frost Bankers 136.19 1.72 1.28% 39.34% 2025-07-03
Comerica 63.83 0.05 0.08% 27.92% 2025-07-07
Capital One Financial 220.84 -0.07 -0.03% 62.56% 2025-07-07
East West Bancorp 109.60 0.73 0.67% 54.93% 2025-07-07
First Financial Bancorp 25.85 -0.01 -0.04% 18.80% 2025-07-07
First Horizon National 22.01 0.25 1.15% 44.42% 2025-07-03
Fifth Third Bancorp 43.49 0.09 0.21% 20.04% 2025-07-07
First Merchants 40.78 0.04 0.10% 25.40% 2025-07-07
Goldman Sachs 716.17 -7.51 -1.04% 54.03% 2025-07-07
Huntington Bancshares 17.60 0.06 0.34% 35.49% 2025-07-07
Independent Bank 66.99 0.05 0.07% 39.88% 2025-07-07
JPMorgan 292.36 -3.64 -1.23% 42.87% 2025-07-07
KeyCorp 18.34 -0.12 -0.65% 30.72% 2025-07-07
Morgan Stanley 143.83 -0.31 -0.22% 43.04% 2025-07-07
M&T Bank 202.22 -0.36 -0.18% 37.07% 2025-07-07
Northern 131.37 -0.33 -0.25% 58.41% 2025-07-07
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Old National Bancorp 22.88 0.12 0.53% 37.25% 2025-07-07
Prosperity Bancshares 73.96 0.10 0.13% 24.55% 2025-07-07
PNC 196.09 -0.48 -0.24% 23.47% 2025-07-07
Regions Financial 24.68 -0.12 -0.48% 24.71% 2025-07-07
Synovus Financial 55.21 0.11 0.20% 39.74% 2025-07-07
State Street 109.95 -0.36 -0.33% 49.94% 2025-07-07
Synchrony Financial 69.89 -0.27 -0.38% 46.37% 2025-07-07
US Bancorp 47.92 -0.01 -0.02% 21.50% 2025-07-07
Webster Financial 58.99 0.31 0.52% 37.02% 2025-07-07
Wells Fargo 82.38 -1.22 -1.46% 39.65% 2025-07-07
Wintrust Financial 131.28 -0.64 -0.49% 36.14% 2025-07-07
Zions Bancorporation 55.21 -0.29 -0.52% 29.95% 2025-07-07

가격 날짜
US500 6249 -30.56 -0.49% 12.13% 2025-07-07