Nvidia - 주가

주가
134.16
매일 변경
-1.27 -0.94%
매월
38.22%
매년
41.69%
Q2 예상
133.07

가격 Chg 일 년 날짜
Jentech Precision 1,300.00 -80.00 -5.80% 41.00% 2025-05-19
Tongwei 17.15 0.17 1.00% -20.05% 2025-05-20
Will Semiconductor 131.65 3.43 2.68% 33.20% 2025-05-20
GigaDevice Semiconductor 126.15 -0.15 -0.12% 52.13% 2025-05-20
Tsec 16.25 0.55 3.50% -43.48% 2025-05-19
Hygon Information Technology 138.96 -0.94 -0.67% 88.11% 2025-05-20
Trina Solar 13.77 -0.15 -1.08% -30.80% 2025-05-20
Semiconductor Manufacturing International 85.04 0.03 0.04% 99.77% 2025-05-20
Xinyi Solar 2.43 0 0% -52.72% 2025-05-20
Apple 207.35 -1.31 -0.63% 8.65% 2025-05-20
Analog Devices 224.02 -0.54 -0.24% 3.10% 2025-05-20
Applied Materials 165.78 0.07 0.04% -24.63% 2025-05-20
Ambarella 63.62 0.30 0.47% 28.55% 2025-05-20
Advanced Micro Devices 113.64 -1.04 -0.91% -31.60% 2025-05-20
Arista Networks 95.87 -0.76 -0.79% 20.65% 2025-05-20
ARM Holdings 131.57 -0.29 -0.22% 14.54% 2025-05-20
ASML Holding 660.00 -2.40 -0.36% -22.69% 2025-05-20
Broadcom 230.39 0.09 0.04% 62.93% 2025-05-20
Cadence Design Systems 320.16 0.16 0.05% 9.60% 2025-05-20
Cirrus Logic 105.67 0.22 0.21% -7.08% 2025-05-20
Cisco Systems 63.35 -0.50 -0.78% 34.59% 2025-05-20
Diodes 47.51 -0.23 -0.48% -34.49% 2025-05-20
IBM 267.19 -1.25 -0.47% 53.86% 2025-05-20
Coherent 79.38 0.78 0.99% 34.79% 2025-05-19
Intel 21.37 0.01 0.05% -33.36% 2025-05-20
Juniper Networks 36.11 -0.02 -0.06% 4.21% 2025-05-20
KLA-Tencor 786.71 -0.30 -0.04% 2.69% 2025-05-20
Lam Research 84.07 0.26 0.31% -10.64% 2025-05-20
Lattice Semiconductor 50.21 -0.25 -0.50% -31.49% 2025-05-20
Microchip Technology 60.74 0.23 0.37% -36.92% 2025-05-20
Monolithic Power Systems 699.93 -1.43 -0.20% -7.32% 2025-05-20
Marvell Technology 60.51 -1.91 -3.06% -18.69% 2025-05-20
Microsoft 457.24 -1.05 -0.23% 7.68% 2025-05-20
MACOM Technology Solutions 122.62 0.09 0.07% 19.79% 2025-05-20
Micron Technology 98.00 -0.33 -0.34% -23.98% 2025-05-20
MaxLinear 12.13 0.08 0.66% -34.89% 2025-05-20
NetApp 101.54 0.16 0.16% -9.57% 2025-05-20
Nvidia 134.16 -1.27 -0.94% 41.69% 2025-05-20
Nova Measuring Instruments 65,980.00 -1,520.00 -2.25% -11.46% 2025-05-20
NXP Semiconductors 209.99 -0.27 -0.13% -23.23% 2025-05-20
Qualcomm 153.29 -0.31 -0.20% -22.46% 2025-05-20
Qorvo 78.79 -0.03 -0.04% -19.71% 2025-05-20
Rambus 55.47 -0.34 -0.61% -5.70% 2025-05-20
Solaredge Technologies 20.98 0.24 1.16% -56.91% 2025-05-20
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 128.46 0.71 0.56% 0.17% 2025-05-20
Super Micro Computer 43.50 -1.29 -2.88% -51.61% 2025-05-20
Semtech 40.09 -0.05 -0.12% -1.30% 2025-05-20
Synopsys 514.76 -1.25 -0.24% -9.99% 2025-05-20
STMicroelectronics 22.96 0.13 0.57% -39.25% 2025-05-20
STMicroelectronics 22.98 0.17 0.75% -39.00% 2025-05-20
STMicroelectronics 25.85 0.02 0.06% -38.52% 2025-05-20
Seagate Technology 107.53 -1.57 -1.43% 11.25% 2025-05-20
Skyworks Solutions 73.44 0.55 0.75% -20.64% 2025-05-20
Synaptics 63.81 0.02 0.03% -30.64% 2025-05-20
Tower Semiconductor 14,510.00 -50.00 -0.34% 9.10% 2025-05-20
Taiwan Semiconductor Mfg 192.47 -0.88 -0.46% 25.42% 2025-05-20
Texas Instruments 188.50 0.14 0.07% -5.27% 2025-05-20
Vishay Intertechnology 14.99 -0.02 -0.13% -37.57% 2025-05-20
Western Digital 50.91 0.28 0.54% -30.18% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

가격 일 년 날짜
US500 5952 -11.36 -0.19% 11.85% 2025-05-20
USND 19166 -49.01 -0.26% 13.86% 2025-05-20
US100 21405 -42.02 -0.20% 14.38% 2025-05-20
US30 42724 -68.25 -0.16% 7.15% 2025-05-20