Nvidia - 주가

주가
181.98
매일 변경
0.39 0.21%
매월
6.61%
매년
48.63%
Q3 예상
179.37

가격 Chg 일 년 날짜
Jentech Precision 1,445.00 -50.00 -3.34% 29.02% 2025-08-13
Tongwei 19.56 -0.62 -3.07% -1.21% 2025-08-14
Will Semiconductor 122.84 -1.35 -1.09% 32.44% 2025-08-14
GigaDevice Semiconductor 121.01 -0.45 -0.37% 53.66% 2025-08-14
Tsec 16.40 -0.30 -1.80% -33.87% 2025-08-13
Hygon Information Technology 152.49 12.37 8.83% 99.07% 2025-08-14
Trina Solar 15.20 -0.42 -2.69% -12.24% 2025-08-14
Semiconductor Manufacturing International 89.46 0.80 0.90% 80.07% 2025-08-14
Xinyi Solar 3.19 -0.07 -2.15% -4.49% 2025-08-14
Apple 233.20 -0.13 -0.06% 3.98% 2025-08-14
Analog Devices 234.91 -2.72 -1.14% 5.18% 2025-08-14
Applied Materials 189.94 -0.09 -0.05% -10.24% 2025-08-14
Ambarella 67.71 -1.53 -2.21% 42.52% 2025-08-14
Advanced Micro Devices 180.57 -3.85 -2.09% 22.69% 2025-08-14
Arista Networks 136.32 -1.69 -1.22% 53.19% 2025-08-14
ARM Holdings 139.92 -1.60 -1.13% 7.34% 2025-08-14
ASML Holding 642.90 2.30 0.36% -22.73% 2025-08-14
Broadcom 310.46 1.37 0.44% 87.05% 2025-08-14
Cadence Design Systems 347.36 -1.76 -0.50% 24.31% 2025-08-14
Cirrus Logic 110.67 0.01 0.01% -21.93% 2025-08-14
Cisco Systems 69.40 -1.00 -1.42% 43.33% 2025-08-14
Diodes 53.80 -1.02 -1.86% -19.21% 2025-08-14
IBM 237.61 -2.46 -1.02% 22.64% 2025-08-14
Coherent 90.47 -23.54 -20.65% 35.05% 2025-08-14
Intel 22.65 0.43 1.94% 9.63% 2025-08-14
KLA-Tencor 950.06 0.58 0.06% 13.62% 2025-08-14
Lam Research 107.42 0.68 0.64% 20.82% 2025-08-14
Lattice Semiconductor 62.78 -2.44 -3.74% 25.86% 2025-08-14
Microchip Technology 65.30 -0.45 -0.68% -19.64% 2025-08-14
Monolithic Power Systems 841.51 -20.29 -2.35% -8.67% 2025-08-14
Marvell Technology 79.17 -0.15 -0.19% 14.17% 2025-08-14
Microsoft 520.99 0.41 0.08% 24.03% 2025-08-14
MACOM Technology Solutions 124.94 -1.05 -0.83% 17.87% 2025-08-14
Micron Technology 124.75 0.48 0.39% 16.89% 2025-08-14
MaxLinear 15.51 -0.47 -2.94% 23.59% 2025-08-14
NetApp 109.47 0.07 0.06% -16.56% 2025-08-14
Nvidia 181.98 0.39 0.21% 48.63% 2025-08-14
Nova Measuring Instruments 90,650.00 -1,960.00 -2.12% 4.75% 2025-08-14
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Qualcomm 157.59 1.00 0.64% -9.01% 2025-08-14
Qorvo 89.22 -0.92 -1.02% -17.78% 2025-08-14
Rambus 75.85 -0.94 -1.22% 74.13% 2025-08-14
Solaredge Technologies 25.10 0.20 0.80% 18.59% 2025-08-12
Silicon Motion Technology 76.64 -0.76 -0.98% 21.42% 2025-08-13
Silicon Laboratories 131.38 -3.27 -2.43% 34.25% 2025-08-14
Super Micro Computer 45.31 -0.76 -1.65% -27.70% 2025-08-14
Semtech 49.30 -3.94 -7.40% 47.52% 2025-08-14
Synopsys 613.80 -4.77 -0.77% 11.95% 2025-08-14
STMicroelectronics 22.16 -0.01 -0.06% -20.29% 2025-08-14
STMicroelectronics 22.12 -0.09 -0.38% -20.44% 2025-08-14
STMicroelectronics 26.15 -0.10 -0.38% -11.69% 2025-08-13
Seagate Technology 155.94 -0.89 -0.57% 56.68% 2025-08-14
Skyworks Solutions 74.63 0.98 1.33% -31.35% 2025-08-14
Synaptics 67.53 -1.20 -1.75% -11.71% 2025-08-14
Tower Semiconductor 15,800.00 140.00 0.89% 6.11% 2025-08-14
Taiwan Semiconductor Mfg 239.83 -1.64 -0.68% 37.89% 2025-08-14
Texas Instruments 192.71 -0.58 -0.30% -4.53% 2025-08-14
Vishay Intertechnology 15.46 0.69 4.67% -21.16% 2025-08-13
Western Digital 76.38 0.31 0.41% 20.41% 2025-08-14
Xiaomi 53.20 -0.05 -0.09% 208.94% 2025-08-14

가격 일 년 날짜
US500 6469 2.38 0.04% 16.70% 2025-08-14
USND 21714 0.87 0% 23.41% 2025-08-14
US100 23858 8.90 0.04% 22.41% 2025-08-14
US30 44883 -38.84 -0.09% 10.65% 2025-08-14