Nvidia - 주가

주가
173.76
매일 변경
2.93 1.72%
매월
12.60%
매년
54.37%
Q3 예상
167.79

가격 Chg 일 년 날짜
Jentech Precision 1,375.00 10.00 0.73% 21.68% 2025-07-23
Tongwei 21.08 -0.79 -3.61% 18.36% 2025-07-25
Will Semiconductor 125.33 -0.46 -0.37% 20.59% 2025-07-25
GigaDevice Semiconductor 119.69 1.80 1.53% 41.80% 2025-07-25
Tsec 16.35 0.40 2.51% -42.43% 2025-07-22
Hygon Information Technology 136.70 1.53 1.13% 82.75% 2025-07-24
Trina Solar 16.40 0.55 3.47% -4.21% 2025-07-24
Semiconductor Manufacturing International 91.75 2.36 2.64% 88.40% 2025-07-24
Xinyi Solar 3.27 0 0% -12.33% 2025-07-25
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 2025-07-24
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 604.20 -11.70 -1.90% -26.36% 2025-07-25
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 100.39 -2.54 -2.47% -20.83% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Diodes 50.44 -2.05 -3.91% -37.03% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Coherent 98.72 0.29 0.29% 46.36% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 2025-07-24
Lattice Semiconductor 52.02 -1.56 -2.91% -3.99% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
Monolithic Power Systems 713.00 -7.01 -0.97% -9.54% 2025-07-24
Marvell Technology 74.04 0.77 1.05% 15.61% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
MaxLinear 17.11 1.79 11.65% -23.26% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
Nova Measuring Instruments 88,390.00 -3,550.00 -3.86% 19.93% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.86 -1.02 -0.64% -9.36% 2025-07-24
Qorvo 86.19 -2.34 -2.64% -28.20% 2025-07-24
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Super Micro Computer 52.52 0.82 1.59% -24.50% 2025-07-24
Semtech 52.50 0.85 1.65% 81.60% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 22.60 -3.72 -14.12% -26.52% 2025-07-25
STMicroelectronics 22.60 0.11 0.49% -26.41% 2025-07-25
STMicroelectronics 26.73 -5.04 -15.86% -20.14% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Tower Semiconductor 15,750.00 -510.00 -3.14% 1.03% 2025-07-24
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

가격 일 년 날짜
US500 6372 4.44 0.07% 16.72% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23241 57.45 0.25% 22.17% 2025-07-25
US30 44774 -316.38 -0.70% 10.31% 2025-07-25