Microsoft - 주가

주가
262.85
매일 변경
1.26%
매년
-5.33%

가격 일 년
Sony 10,830.00 -275.00 -2.48% -2.65%
Apple 141.56 2.63 1.89% -0.32%
Adobe Systems 376.49 8.01 2.17% -36.93%
Autodesk 176.90 3.04 1.75% -40.16%
Akamai 93.13 1.01 1.10% -20.53%
Amazon 113.50 3.94 3.60% -38.24%
Activision Blizzard 78.87 0.30 0.38% -16.45%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Citrix Systems 99.10 1.17 1.19% -14.61%
Electronic Arts EA 124.75 2.02 1.65% -12.76%
eBay 43.93 1.04 2.42% -36.35%
Meta 168.19 8.16 5.10% -52.32%
Fortinet 59.00 1.63 2.84% -76.51%
HP 31.54 -0.33 -1.04% 4.51%
IBM 137.62 -3.50 -2.48% -0.84%
Intuit 400.22 11.91 3.07% -20.11%
MongoDB Inc 304.43 35.42 13.17% -16.72%
Microsoft 262.85 3.27 1.26% -5.33%
ServiceNow 495.93 11.57 2.39% -11.20%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
SAP 88.72 3.29 3.85% -28.74%
SAP 89.16 -1.54 -1.70% -37.08%
The Sage Group 647.80 10.00 1.57% -7.25%
Snap Inc 14.38 1.21 9.19% -79.18%
Sony 80.95 -0.73 -0.89% -19.91%
Splunk 94.42 2.46 2.68% -33.93%
NortonLifeLock Inc. 22.13 -0.15 -0.67% -20.19%
Teradata 38.49 1.12 3.00% -19.43%
VMware 114.03 -0.03 -0.03% -27.26%
Voxx International 8.96 -0.29 -3.14% -33.18%
Zendesk 74.28 -0.23 -0.31% -49.99%
Zoom 120.42 9.45 8.52% -69.98%

가격 일 년
US500 3829 6.06 0.16% -12.13%
USND 11322 194.39 1.75% -22.79%
USNDX 11791 222.33 1.92% -20.39%
US30 30930 -26.98 -0.09% -10.82%