Microsoft - 주가

주가
394.06
매일 변경
2.63 0.67%
매월
4.83%
매년
1.01%
Q2 예상
383.07


가격 Chg 일 년 날짜
4iG Nyrt 1,832.00 -8.00 -0.43% 129.29% 2025-04-30
Sony 3,771.00 251.00 7.13% -71.21% 2025-04-30
Beijing Kingsoft Office Software 281.42 -1.81 -0.64% -9.22% 2025-04-29
Apple 211.41 0.88 0.42% 24.02% 2025-04-29
Adobe Systems 371.18 2.38 0.65% -19.84% 2025-04-29
Autodesk 273.00 1.07 0.39% 25.84% 2025-04-29
Allied Electronics Corporation 1,985.00 35.00 1.79% 75.66% 2025-04-30
Akamai 81.07 0.84 1.05% -19.68% 2025-04-29
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
Bittium Oyj 6.82 0.18 2.71% 12.17% 2025-04-30
Dayforce 57.35 0.09 0.16% -6.61% 2025-04-29
Check Point Software Technologies 215.22 2.67 1.25% 42.96% 2025-04-29
Salesforce 267.88 2.03 0.76% -0.33% 2025-04-29
CrowdStrike Holdings 430.93 7.78 1.84% 47.21% 2025-04-29
Cisco Systems 57.35 0.45 0.79% 22.07% 2025-04-29
Electronic Arts EA 146.05 -0.75 -0.51% 14.23% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Meta 555.04 4.44 0.81% 28.98% 2025-04-29
FDM 227.00 1.00 0.44% -34.30% 2025-04-30
First Derivatives 1,798.00 50.00 2.86% 42.02% 2025-04-30
Fortinet 104.21 1.57 1.53% 64.86% 2025-04-29
Glintt Global Intelligent Technologies 0.54 -0.01 -1.80% 29.19% 2025-04-30
HP 25.51 0.12 0.47% -9.31% 2025-04-29
IBM 239.63 3.23 1.37% 44.39% 2025-04-29
Intuit 623.10 4.88 0.79% -0.51% 2025-04-29
MongoDB 174.63 0.12 0.07% -52.19% 2025-04-29
Microsoft 394.06 2.63 0.67% 1.01% 2025-04-29
Novabase 7.80 0 0% 21.88% 2025-04-30
ServiceNow 943.36 3.13 0.33% 36.12% 2025-04-29
Oracle 140.77 0.37 0.26% 23.72% 2025-04-29
Palo Alto Networks 186.85 5.24 2.89% 28.33% 2025-04-29
SAP 255.00 0.40 0.16% 51.30% 2025-04-30
SAP 292.97 7.23 2.53% 61.60% 2025-04-29
The Sage Group 1,229.50 12.00 0.99% 5.90% 2025-04-30
Snap 9.09 0.26 2.94% -39.60% 2025-04-29
Sony 25.75 0.44 1.74% 56.02% 2025-04-29
Gen Digital 25.66 0.14 0.55% 27.34% 2025-04-29
Teradata 21.72 0.14 0.65% -41.46% 2025-04-29
Atlassian 228.36 -1.80 -0.78% 32.62% 2025-04-29
Twilio Inc 96.48 0.80 0.84% 61.12% 2025-04-29
WithSecure Oyj 0.94 0.01 1.30% -10.61% 2025-04-30
Zoom 77.60 1.40 1.83% 27.02% 2025-04-29

가격 일 년 날짜
US500 5537 32.08 0.58% 10.34% 2025-04-30
USND 17461 95.18 0.55% 11.52% 2025-04-29
US30 40539 300.03 0.75% 6.95% 2025-04-30
US100 19412 117.66 0.61% 12.09% 2025-04-30