MSFT

228.18

๋งค์ผ ๋ณ€๊ฒฝ:

1.44%

๋งค๋…„:

36.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sony 10,400.00 -205.00 -1.93% 30.82%
Apple 137.82 0.95 0.69% 72.69%
Adobe Systems 474.68 2.66 0.56% 34.94%
Autodesk 299.57 -6.89 -2.25% 50.84%
Akamai 109.58 -0.37 -0.34% 13.63%
Amazon 3,300.25 -6.74 -0.20% 75.12%
Activision Blizzard 94.51 -0.09 -0.10% 57.18%
Ceridian HCM Holding Inc 103.83 0.23 0.22% 43.05%
Check Point Software Technologies 129.62 2.50 1.97% 12.22%
Salesforce.com 226.30 4.13 1.86% 23.00%
Cisco Systems 44.64 -0.47 -1.04% -8.90%
Citrix Systems 127.23 0.03 0.02% -0.97%
Electronic Arts EA 145.68 -0.24 -0.16% 28.38%
eBay 56.16 -0.24 -0.43% 57.71%
Facebook 276.09 3.26 1.19% 25.63%
Fortinet 150.94 1.18 0.79% 26.77%
HP 25.08 -0.27 -1.06% 13.48%
IBM 118.39 -13.26 -10.07% -17.13%
Intuit 377.07 -4.54 -1.19% 30.66%
MongoDB Inc 379.14 10.33 2.80% 152.88%
Microsoft 228.18 3.24 1.44% 36.86%
ServiceNow 542.98 -1.35 -0.25% 74.24%
Oracle 60.05 -1.16 -1.90% 9.22%
Palo Alto Networks 365.77 0.15 0.04% 47.08%
Proofpoint 138.46 0.40 0.29% 8.89%
SAP 104.70 -0.22 -0.21% -15.46%
SAP 127.90 0.27 0.21% -8.37%
The Sage Group 604.60 3.40 0.57% -19.81%
Snap Inc 53.48 -0.91 -1.67% 177.82%
Sony 101.68 -0.87 -0.85% 40.07%
Splunk 172.63 0.80 0.47% 9.37%
NortonLifeLock Inc. 20.62 0 0% -1.67%
Teradata 25.08 -0.87 -3.35% -5.82%
VMware 132.47 -1.62 -1.21% -13.46%
Voxx International 21.15 -0.48 -2.22% 373.15%
Slack Technologies 42.42 -0.21 -0.49% 91.60%
Zendesk 151.38 3.83 2.60% 76.08%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13522 -7.92 -0.06% 43.82%
Dow Jones 31080 -140.10 -0.45% 6.58%
NASDAQ 100 13379 -25.92 -0.19% 45.16%
S&P 500 3846 -6.02 -0.16% 15.71%