Microsoft - 주가

MSFT

286.47

매일 변경:

-0.89%

매년:

41.80%

가격 일 년
Sony 11,045.00 70.00 0.64% 33.75%
Apple 146.76 -2.23 -1.50% 57.38%
Adobe Systems 618.20 -2.60 -0.42% 43.02%
Autodesk 308.27 -5.35 -1.71% 31.41%
Akamai 119.82 0.60 0.50% 6.99%
Amazon 3,624.43 -75.39 -2.04% 20.80%
Activision Blizzard 83.99 -6.15 -6.82% 4.05%
Ceridian HCM Holding Inc 98.42 -1.17 -1.17% 23.81%
Check Point Software Technologies 123.00 1.90 1.57% 1.51%
Salesforce.com 243.46 -4.14 -1.67% 28.47%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Citrix Systems 114.67 -0.10 -0.09% -16.92%
Electronic Arts EA 141.93 -3.32 -2.29% 5.30%
eBay 72.23 -1.03 -1.41% 28.18%
Facebook 367.58 -4.88 -1.31% 59.73%
Fortinet 271.14 -1.20 -0.44% 103.22%
HP 28.40 -0.08 -0.28% 70.06%
IBM 142.89 0.12 0.08% 14.80%
Intuit 522.86 -6.45 -1.22% 76.17%
MongoDB Inc 353.00 2.72 0.76% 75.29%
Microsoft 286.47 -2.58 -0.89% 41.80%
ServiceNow 582.40 -1.80 -0.31% 34.01%
Oracle 87.82 -0.04 -0.05% 58.66%
Palo Alto Networks 397.38 -2.08 -0.52% 62.13%
Proofpoint 174.70 -0.06 -0.04% 45.63%
SAP 119.15 1.55 1.32% -13.51%
SAP 139.12 2.76 1.99% -13.29%
The Sage Group 701.00 0.60 0.09% -4.70%
Snap Inc 73.94 -2.54 -3.33% 227.60%
Sony 99.29 -1.37 -1.36% 26.36%
Splunk 140.54 -1.08 -0.76% -31.54%
NortonLifeLock Inc. 25.48 -0.20 -0.78% 23.87%
Teradata 50.25 -0.32 -0.63% 147.05%
VMware 155.29 -0.43 -0.27% 12.13%
Voxx International 10.32 -0.39 -3.60% 52.59%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 148.55 -1.61 -1.07% 56.19%
Zoom Video Communications 373.14 13.91 3.87% 47.88%

가격 일 년
NASDAQ 14662 -178.13 -1.20% 40.96%
USNDX 14931 -168.98 -1.12% 41.77%
US500 4396 -26.06 -0.59% 36.60%
US30 35002 -162.85 -0.46% 32.69%