MSFT

258.98

๋งค์ผ ๋ณ€๊ฒฝ:

1.33%

๋งค๋…„:

46.28%

๊ฐ€๊ฒฉ ์ผ ๋…„
Sony 12,315.00 125.00 1.03% 83.81%
Apple 134.60 2.58 1.95% 87.80%
Adobe Systems 524.06 13.59 2.66% 52.92%
Autodesk 298.92 4.57 1.55% 74.81%
Akamai 105.61 2.04 1.97% -0.22%
Amazon 3,375.69 42.69 1.28% 40.18%
Activision Blizzard 97.40 0.73 0.75% 43.13%
Ceridian HCM Holding Inc 93.81 2.06 2.25% 87.06%
Check Point Software Technologies 118.77 2.12 1.82% 13.21%
Salesforce.com 232.00 3.98 1.75% 47.71%
Cisco Systems 51.57 0.21 0.41% 24.27%
Citrix Systems 137.83 0.13 0.09% -8.46%
Electronic Arts EA 142.57 1.01 0.71% 20.72%
eBay 64.22 1.45 2.31% 72.54%
Facebook 308.93 6.15 2.03% 75.28%
Fortinet 204.44 5.12 2.57% 85.43%
HP 33.65 0.46 1.39% 120.80%
IBM 132.61 -0.01 -0.01% 14.59%
Intuit 417.73 6.59 1.60% 62.26%
MongoDB Inc 320.01 11.01 3.56% 108.03%
Microsoft 258.98 3.39 1.33% 46.28%
ServiceNow 559.17 14.33 2.63% 92.22%
Oracle 78.43 1.62 2.11% 46.05%
Palo Alto Networks 360.98 1.08 0.30% 94.16%
Proofpoint 137.25 1.95 1.44% 15.84%
SAP 115.68 2.28 2.01% 5.07%
SAP 138.61 2.69 1.98% 16.15%
The Sage Group 645.20 3.40 0.53% 4.91%
Snap Inc 64.59 2.58 4.16% 396.08%
Sony 111.78 -0.10 -0.09% 81.82%
Splunk 149.09 3.08 2.11% 13.31%
NortonLifeLock Inc. 21.59 0.46 2.18% 2.96%
Teradata 39.33 -0.04 -0.10% 71.07%
VMware 162.01 6.58 4.23% 19.59%
Voxx International 18.17 -0.68 -3.61% 294.14%
Slack Technologies 41.81 -0.49 -1.16% 49.16%
Zendesk 149.17 0.35 0.24% 116.53%
Zoom Video Communications 329.20 -13.55 -3.95% 132.01%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14026 168.50 1.22% 64.39%
Dow Jones 33995 264.59 0.78% 44.43%
S&P 500 4168 43.37 1.05% 48.88%
NASDAQ 100 14027 223.43 1.62% 60.17%