Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Microsoft - 주가
차트
Quotes
MSFT
228.18
매일 변경:
3.24
1.44%
매년:
36.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
6758
Sony
10,400.00
-205.00
-1.93%
30.82%
2021-01-22
AAPL
Apple
137.82
0.95
0.69%
72.69%
2021-01-22
ADBE
Adobe Systems
474.68
2.66
0.56%
34.94%
2021-01-22
ADSK
Autodesk
299.57
-6.89
-2.25%
50.84%
2021-01-22
AKAM
Akamai
109.58
-0.37
-0.34%
13.63%
2021-01-22
AMZN
Amazon
3,300.25
-6.74
-0.20%
75.12%
2021-01-22
ATVI
Activision Blizzard
94.51
-0.09
-0.10%
57.18%
2021-01-22
CDAY
Ceridian HCM Holding Inc
103.83
0.23
0.22%
43.05%
2021-01-22
CHKP
Check Point Software Technologies
129.62
2.50
1.97%
12.22%
2021-01-22
CRM
Salesforce.com
226.30
4.13
1.86%
23.00%
2021-01-22
CSCO
Cisco Systems
44.64
-0.47
-1.04%
-8.90%
2021-01-22
CTXS
Citrix Systems
127.23
0.03
0.02%
-0.97%
2021-01-22
EA
Electronic Arts EA
145.68
-0.24
-0.16%
28.38%
2021-01-22
EBAY
eBay
56.16
-0.24
-0.43%
57.71%
2021-01-22
FB
Facebook
276.09
3.26
1.19%
25.63%
2021-01-22
FTNT
Fortinet
150.94
1.18
0.79%
26.77%
2021-01-22
HPQ
HP
25.08
-0.27
-1.06%
13.48%
2021-01-22
IBM
IBM
118.39
-13.26
-10.07%
-17.13%
2021-01-22
INTU
Intuit
377.07
-4.54
-1.19%
30.66%
2021-01-22
MDB
MongoDB Inc
379.14
10.33
2.80%
152.88%
2021-01-21
MSFT
Microsoft
228.18
3.24
1.44%
36.86%
2021-01-22
NOW
ServiceNow
542.98
-1.35
-0.25%
74.24%
2021-01-22
ORCL
Oracle
60.05
-1.16
-1.90%
9.22%
2021-01-22
PANW
Palo Alto Networks
365.77
0.15
0.04%
47.08%
2021-01-22
PFPT
Proofpoint
138.46
0.40
0.29%
8.89%
2021-01-22
SAP
SAP
104.70
-0.22
-0.21%
-15.46%
2021-01-22
SAP
SAP
127.90
0.27
0.21%
-8.37%
2021-01-21
SGE
The Sage Group
604.60
3.40
0.57%
-19.81%
2021-01-22
SNAP
Snap Inc
53.48
-0.91
-1.67%
177.82%
2021-01-22
SNE
Sony
101.68
-0.87
-0.85%
40.07%
2021-01-22
SPLK
Splunk
172.63
0.80
0.47%
9.37%
2021-01-22
SYMC
NortonLifeLock Inc.
20.62
0
0%
-1.67%
2021-01-22
TDC
Teradata
25.08
-0.87
-3.35%
-5.82%
2021-01-22
VMW
VMware
132.47
-1.62
-1.21%
-13.46%
2021-01-22
VOXX
Voxx International
21.15
-0.48
-2.22%
373.15%
2021-01-22
WORK
Slack Technologies
42.42
-0.21
-0.49%
91.60%
2021-01-21
ZEN
Zendesk
151.38
3.83
2.60%
76.08%
2021-01-22
ZM
Zoom Video Communications
382.81
0.01
0.003%
406.30%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13522
-7.92
-0.06%
43.82%
2021-01-22
INDU
Dow Jones
31080
-140.10
-0.45%
6.58%
2021-01-22
NDX
NASDAQ 100
13379
-25.92
-0.19%
45.16%
2021-01-22
SPX
S&P 500
3846
-6.02
-0.16%
15.71%
2021-01-22
MSFT:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21751
0.0008
0.07%
GBPUSD
1.36757
0.0055
-0.40%
AUDUSD
0.77220
0.0040
-0.51%
NZDUSD
0.71818
0.0035
-0.49%
USDJPY
103.77
0.2590
0.25%
USDCNY
6.49374
0.0287
0.44%
USDCHF
0.88540
0.0001
0.02%
USDCAD
1.27193
0.0077
0.61%
USDMXN
19.9535
0.2217
1.12%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1151
1.2992
1.76%
DXY
90.188
0.0565
0.06%
USDKRW
1,102.57
2.0710
0.19%
[+]
실제
Chg
%Chg
Dow Jones
31,063
158
-0.51%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,375
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,899
7
-0.05%
CAC 40
5,569
22
-0.40%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
실제
Chg
%Chg
Apple
137.72
0.85
0.62%
Tesla
836.27
8.47
-1.00%
Microsoft
227.98
3.01
1.34%
Amazon
3,300.01
5.43
-0.16%
Facebook
275.90
3.09
1.13%
Alibaba
260.11
0.11
0.04%
Visa
203.90
1.24
-0.60%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.12
0.13
0.10%
Exxon Mobil
47.41
0.69
-1.43%
3M
169.51
1.16
-0.68%
Goldman Sachs
287.93
1.44
-0.50%
[+]
실제
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5453
0.00
-0.17%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.59
14.32
-0.77%
Silver
25.484
0.46
-1.78%
Copper
3.6380
0.02
-0.45%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
30.75
-2.24%
Wheat
641.2500
19.50
-2.95%
Cotton
81.92
0.65
-0.79%
Coffee
124.35
2.10
-1.66%
Lumber
796.00
48.00
6.42%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]