주가
417.32
매일 변경
0.90 0.22%
매월
3.61%
매년
53.30%
Q1 예상
410.79
가격 날짜
4IG 4iG Nyrt 828.00 9.00 1.10% 22.49% 2024-03-18
6758 Sony 13,395.00 65.00 0.49% 15.87% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AEL Allied Electronics Corporation 1,075.00 -135.00 -11.16% 31.90% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BITTI Bittium Oyj 4.91 0.01 0.10% 22.32% 2024-03-18
CDAY Dayforce 67.58 1.49 2.25% -1.07% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CRWD CrowdStrike Holdings 321.06 5.41 1.71% 141.87% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FDM FDM 389.50 11.50 3.04% -51.07% 2024-03-18
FDP First Derivatives 1,192.00 6.00 0.51% -26.42% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GLINT Glintt Global Intelligent Technologies 0.35 -0.01 -2.22% 60.00% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INTU Intuit 630.39 4.87 0.78% 53.07% 2024-03-18
MDB MongoDB 356.37 0.93 0.26% 68.96% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NBA Novabase 6.40 0 0% 35.59% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
RED Reditus 0.07 0.01 8.33% 109.68% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TEAM Atlassian 197.01 2.58 1.33% 32.31% 2024-03-18
TWLO Twilio Inc 60.71 1.05 1.76% -2.99% 2024-03-18
VOXX Voxx International 8.34 0.35 4.38% -28.78% 2024-03-18
WITH WithSecure Oyj 1.01 0.01 1.20% -32.31% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

가격 날짜
SPX US500 5150 32.33 0.63% 30.32% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17943 176.76 0.99% 42.83% 2024-03-19
INDU US30 38820 75.66 0.20% 20.39% 2024-03-19