Microsoft - 주가

주가
303.33
매일 변경
0.22%
매년
35.21%

가격 일 년
Sony 12,940.00 530.00 4.27% 22.19%
Apple 166.23 -3.57 -2.10% 25.90%
Adobe Systems 516.58 3.24 0.63% 9.97%
Autodesk 254.35 2.32 0.92% -17.57%
Akamai 113.17 1.09 0.97% 3.48%
Amazon 3,125.98 -52.37 -1.65% -4.21%
Activision Blizzard 82.15 -0.16 -0.19% -13.64%
Ceridian HCM Holding Inc 79.40 -0.58 -0.73% -25.52%
Check Point Software Technologies 124.88 -0.53 -0.42% -2.15%
Salesforce.com 226.27 0.21 0.09% 1.27%
Cisco Systems 58.90 -0.83 -1.39% 29.91%
Citrix Systems 104.70 3.70 3.66% -21.03%
Electronic Arts EA 136.91 3.00 2.24% -5.97%
eBay 62.29 0.68 1.10% 10.90%
Facebook 319.59 1.44 0.45% 19.48%
Fortinet 307.16 -1.31 -0.42% 104.38%
HP 36.60 -1.03 -2.74% 45.24%
IBM 131.58 -1.36 -1.02% 1.15%
Intuit 545.35 7.53 1.40% 40.03%
MongoDB Inc 384.59 -2.27 -0.59% 4.28%
Microsoft 303.33 0.68 0.22% 35.21%
ServiceNow 521.29 -1.05 -0.20% -3.85%
Oracle 83.38 -2.17 -2.54% 35.45%
Palo Alto Networks 519.61 17.44 3.47% 40.23%
Proofpoint 175.90 0 0% 60.39%
SAP 121.42 0.46 0.38% 15.79%
SAP 136.79 0.87 0.64% 7.18%
The Sage Group 800.60 2.40 0.30% 39.72%
Snap Inc 35.06 -0.55 -1.54% -32.84%
Sony 115.84 -8.95 -7.17% 13.31%
Splunk 118.78 0.73 0.62% -31.21%
NortonLifeLock Inc. 26.36 -0.40 -1.49% 26.06%
Teradata 42.31 -0.45 -1.05% 63.80%
VMware 124.21 -0.48 -0.38% -6.38%
Voxx International 9.97 -0.37 -3.58% -55.83%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 97.57 0.69 0.71% -33.56%
Zoom Video Communications 157.23 -0.47 -0.30% -58.93%

가격 일 년
US500 4542 -44.35 -0.97% 17.89%
NASDAQ 14340 -166.64 -1.15% 6.56%
USNDX 15090 -162.92 -1.07% 12.57%
US30 35097 -339.82 -0.96% 12.58%