Microsoft - 주가

주가
457.24
매일 변경
-1.05 -0.23%
매월
27.15%
매년
7.68%
Q2 예상
446.71

가격 Chg 일 년 날짜
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -2.53% 2025-05-20
Apple 207.61 -1.05 -0.50% 8.79% 2025-05-20
Adobe Systems 416.63 -3.77 -0.90% -14.01% 2025-05-20
Autodesk 294.41 -1.44 -0.49% 33.13% 2025-05-20
Allied Electronics Corporation 2,400.00 65.00 2.78% 104.26% 2025-05-20
Akamai 78.20 0.41 0.53% -17.56% 2025-05-20
Amazon 204.13 -1.85 -0.90% 11.26% 2025-05-20
Bittium Oyj 6.84 -0.01 -0.15% -4.74% 2025-05-20
Dayforce 59.04 -0.50 -0.84% -3.29% 2025-05-20
Check Point Software Technologies 221.30 2.72 1.24% 45.84% 2025-05-20
Salesforce 286.57 -0.38 -0.13% 0.99% 2025-05-20
CrowdStrike Holdings 438.74 -5.60 -1.26% 25.64% 2025-05-20
Cisco Systems 63.47 -0.38 -0.60% 34.84% 2025-05-20
Electronic Arts EA 151.35 1.04 0.69% 18.09% 2025-05-20
eBay 72.47 0.08 0.11% 38.93% 2025-05-20
Meta 638.53 -1.48 -0.23% 36.23% 2025-05-20
FDM 232.00 -17.00 -6.83% -46.67% 2025-05-20
First Derivatives 2,450.00 5.00 0.20% 95.37% 2025-05-20
Fortinet 104.35 -0.40 -0.38% 70.24% 2025-05-20
Glintt Global Intelligent Technologies 0.67 0.01 0.75% 49.55% 2025-05-20
HP 29.29 0.20 0.69% -10.44% 2025-05-20
IBM 266.84 -1.60 -0.60% 53.66% 2025-05-20
Intuit 670.03 0.20 0.03% 0.31% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 16.04 -0.28 -1.72% -24.87% 2025-05-20
MongoDB 188.81 -0.20 -0.11% -48.31% 2025-05-20
Microsoft 457.24 -1.05 -0.23% 7.68% 2025-05-20
Novabase 8.80 0.10 1.15% 30.37% 2025-05-20
ServiceNow 1,023.82 -1.36 -0.13% 32.36% 2025-05-20
Oracle 159.98 0.58 0.36% 28.63% 2025-05-20
Palo Alto Networks 193.73 -0.40 -0.21% 24.21% 2025-05-20
SAP 265.10 -0.35 -0.13% 47.28% 2025-05-20
SAP 298.38 -0.39 -0.13% 52.71% 2025-05-20
The Sage Group 1,228.00 -1.50 -0.12% 14.66% 2025-05-20
Snap 8.57 -0.12 -1.32% -47.87% 2025-05-20
Sony 25.86 0.83 3.32% 54.71% 2025-05-20
Gen Digital 28.40 -0.09 -0.32% 13.33% 2025-05-20
Teradata 22.65 -0.01 -0.04% -32.45% 2025-05-20
Atlassian 215.24 1.05 0.49% 20.85% 2025-05-20
Twilio Inc 116.15 -0.19 -0.16% 90.69% 2025-05-19
WithSecure Oyj 0.98 -0.003 -0.31% -7.22% 2025-05-20
Zoom 83.21 -0.11 -0.13% 29.75% 2025-05-20

가격 일 년 날짜
US500 5954 -9.61 -0.16% 11.88% 2025-05-20
USND 19180 -35.55 -0.19% 13.94% 2025-05-20
US30 42725 -67.25 -0.16% 7.15% 2025-05-20
US100 21421 -26.28 -0.12% 14.47% 2025-05-20