Microsoft - 주가

차트
Quotes

MSFT

214.65

매일 변경:

0.43 0.20%

매년:

57.40%

Ok

width

height

		가격			일	년	날짜
AAPL	Apple	117.51		1.53	1.32%	95.88%	2020-10-20
ADBE	Adobe Systems	494.58		-0.62	-0.13%	89.43%	2020-10-20
CSCO	Cisco Systems	39.20		-0.10	-0.25%	-17.56%	2020-10-20
HPQ	HP	19.36		0.04	0.21%	13.88%	2020-10-20
IBM	IBM	117.62		-7.87	-6.27%	-11.28%	2020-10-20
MSFT	Microsoft	214.65		0.43	0.20%	57.40%	2020-10-20
ORCL	Oracle	59.75		0.13	0.22%	10.42%	2020-10-20
SAP	SAP	150.75		-1.63	-1.07%	13.59%	2020-10-20
SNAP	Snap Inc	28.50		-0.11	-0.39%	95.47%	2020-10-20
SNE	Sony	75.30		2.75	3.77%	27.24%	2020-10-20
VOXX	Voxx International	11.63		2.06	21.53%	141.79%	2020-10-20

		가격			일	년	날짜
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
INDU	Dow Jones	28430		113.37	0.40%	6.13%	2020-10-21
NDX	NASDAQ 100	11751		43.49	0.37%	49.23%	2020-10-21
SPX	S&P 500	3465		16.20	0.47%	15.65%	2020-10-21

MSFT:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.18429	0.0073	0.62%
GBPUSD	1.29730	0.0025	0.19%
AUDUSD	0.70776	0.0027	0.38%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.38	0.0200	-0.02%
USDCNY	6.65258	0.0262	-0.39%
USDCHF	0.90597	0.0045	-0.50%
USDCAD	1.31027	0.0087	-0.66%
USDMXN	21.0511	0.1440	-0.68%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.940	0.1275	-0.14%
BTCUSD	12,019.87	99	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	28,430	121	0.43%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,751	73	0.63%
NIKKEI 225	23,672	105	0.45%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,198	14	0.22%
SHANGHAI	3,330	2	0.05%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1819	0.02	2.02%
Heating oil	1.1693	0.02	1.54%
Gold	1,919.95	15.68	0.82%
Silver	25.047	0.55	2.23%
Copper	3.1530	0.07	2.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	634.7500	8.25	1.32%
Cotton	70.98	0.04	-0.06%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
Spain	0.20	0.097	0.10%
[+]