FAST Fastenal | 주가

Name: FAST Fastenal | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,FAST,Fastenal,주가,1/21/2020.

FAST

35.78

매일 변경:

-1.03 -2.79%

매년:

-39.47%

width

height

Preview

		가격		일	년	날짜
AXE	Anixter International	99.14	-0.03	-0.03%	67.04%	2020-01-21
FAST	Fastenal	35.78	-1.03	-2.79%	-39.47%	2020-01-21
GWW	Grainger	334.49	-5.67	-1.67%	11.27%	2020-01-21
HDS	HD Supply Holdings	40.03	-0.28	-0.68%	-0.26%	2020-01-21
LAWS	Lawson Products	53.25	-1.45	-2.65%	82.36%	2020-01-21
MSM	MSC Industrial Direct	71.36	-5.53	-7.19%	-14.17%	2020-01-21
WAIR	Wesco Aircraft	11.04	0	0%	35.96%	2020-01-08
WSO	Watsco	176.78	1.90	1.08%	22.44%	2020-01-21

		가격		일	년	날짜
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
MID	S&P MidCap 400	2082	-12.62	-0.60%	16.40%	2020-01-21
NDX	NASDAQ 100	9163	-10.58	-0.12%	37.87%	2020-01-21
SPX	S&P 500	3320	-8.79	-0.26%	26.12%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10827	0.0013	-0.12%
GBPUSD	1.30488	0.0045	0.34%
AUDUSD	0.68452	0.0032	-0.46%
NZDUSD	0.65959	0.0013	-0.20%
USDJPY	109.87	0.3040	-0.28%
USDCNY	6.90999	0.0426	0.62%
USDCHF	0.96866	0.0003	0.03%
USDCAD	1.30695	0.0024	0.18%
USDMXN	18.7661	0.0993	0.53%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.609	0.0031	0.00%
BTCUSD	8,721.28	96	1.11%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,541	56	-0.32%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.065	-0.06%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
Belgium	-0.01	0.030	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Sweden	0.12	0.036	-0.04%
Spain	0.42	0.029	-0.03%
Switzerland	-0.62	0.025	-0.02%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	58.2701	0.55	-0.94%
Brent	64.3757	0.70	-1.07%
Natural gas	1.9043	0.02	-1.11%
Gasoline	1.6518	0.00	-0.16%
Heating oil	1.8324	0.04	-2.35%
Gold	1,560.25	2.69	-0.17%
Silver	17.7894	0.29	-1.60%
Copper	2.7878	0.06	-2.05%
Soybeans	913.4182	12.84	-1.38%
Live Cattle	126.5548	0.24	0.19%
Wheat	581.5801	9.96	1.74%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4340	0.01	-0.01%
[+]