주가
75.70
매일 변경
0.67 0.89%
매월
8.02%
매년
42.43%
Q1 예상
72.51
가격 날짜
AIT Applied Industrial Technologies 192.69 3.21 1.69% 43.85% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
AYI Acuity Brands 262.64 4.10 1.59% 41.89% 2024-03-18
BECN Beacon Roofing Supply 88.33 -0.09 -0.10% 54.50% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FAST Fastenal 75.70 0.67 0.89% 42.43% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
GWW Grainger 994.49 0.12 0.01% 47.57% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HUBB Hubbell 399.61 4.46 1.13% 65.46% 2024-03-18
IMI IMI 1,790.00 -4.00 -0.22% 23.36% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JCI Johnson Controls 63.16 -0.03 -0.05% 7.89% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LAWS Distribution Solutions Group 33.01 -0.68 -2.02% -15.08% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MSM MSC Industrial Direct 95.58 -0.76 -0.79% 18.53% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PKOH Park Ohio 26.03 0.01 0.04% 122.48% 2024-03-18
POOL Pool 397.30 -2.01 -0.50% 15.85% 2024-03-18
PSIX Power Solutions International 2.20 0.04 1.85% -16.98% 2024-03-18
ROK Rockwell Automation 278.17 -2.71 -0.96% -0.06% 2024-03-18
SNA Snap-On 287.33 -1.87 -0.65% 21.20% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
SWK Stanley Black & Decker 88.13 -0.02 -0.02% 12.07% 2024-03-18
TKR Timken 84.54 -0.63 -0.74% 11.06% 2024-03-18
WCC Wesco International 161.98 1.85 1.16% 14.30% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18

가격 날짜
SPX US500 5149 32.33 0.63% 30.32% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17945 176.76 0.99% 42.84% 2024-03-19