Fastenal - 주가

주가
66.41
매일 변경
-0.06 -0.08%
매월
-12.50%
매년
21.94%
Q2 예상
67.11
가격 Chg 일 년 날짜
Applied Industrial Technologies 194.05 0.23 0.12% 50.09% 2024-05-08
Ametek 169.48 -0.30 -0.18% 17.36% 2024-05-08
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Acuity Brands 263.22 2.62 1.00% 66.31% 2024-05-08
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Clean Harbors 211.89 -1.54 -0.72% 54.93% 2024-05-08
Cintas 693.06 0.62 0.09% 50.16% 2024-05-08
Dover 183.73 1.83 1.00% 28.81% 2024-05-08
Emerson Electric 110.12 2.64 2.46% 31.64% 2024-05-08
Eaton 332.79 4.86 1.48% 95.13% 2024-05-08
Fastenal 66.41 -0.06 -0.08% 21.94% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Electric 169.88 -0.83 -0.49% 68.33% 2024-05-08
Generac 137.69 1.20 0.88% 23.19% 2024-05-08
Chart Industries 160.65 2.65 1.68% 26.02% 2024-05-07
Grainger 949.73 3.21 0.34% 38.75% 2024-05-08
Honeywell International 197.08 0.18 0.09% -0.03% 2024-05-08
Hubbell 393.06 5.06 1.30% 45.28% 2024-05-07
IMI 1,831.50 28.50 1.58% 10.07% 2024-05-08
Ingersoll Rand 89.92 -0.10 -0.11% 52.48% 2024-05-08
Illinois Tool Works 246.83 -0.50 -0.20% 8.14% 2024-05-08
Johnson Controls 64.43 -0.08 -0.12% 2.30% 2024-05-08
Kennametal 24.91 0.35 1.40% -7.52% 2024-05-08
Distribution Solutions Group 34.94 0.46 1.33% -26.93% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 475.10 3.90 0.83% 68.51% 2024-05-08
3M 95.23 -1.02 -1.06% -6.95% 2024-05-08
MSC Industrial Direct 91.33 -0.69 -0.75% 0.53% 2024-05-08
Parker-Hannifin 557.45 6.13 1.11% 64.39% 2024-05-08
Pool 364.13 -8.77 -2.35% 3.75% 2024-05-08
Rockwell Automation 270.58 -1.46 -0.54% -2.59% 2024-05-08
Snap-On 275.69 -1.09 -0.39% 7.11% 2024-05-08
S&P Global 429.21 0.79 0.18% 20.81% 2024-05-08
Stericycle 47.81 0.41 0.87% 9.01% 2024-05-07
Stanley Black & Decker 86.05 -1.31 -1.50% 5.31% 2024-05-08
Timken 89.38 -0.63 -0.70% 17.57% 2024-05-08
Wesco International 171.65 -8.83 -4.89% 32.16% 2024-05-08
Watsco 468.99 1.00 0.21% 39.47% 2024-05-08

가격 일 년 날짜
US500 5185 -2.48 -0.05% 25.87% 2024-05-08
USND 16323 -9.06 -0.06% 33.18% 2024-05-08
US400 2967 -9.36 -0.31% 20.89% 2024-05-08
US100 18112 20.95 0.12% 37.20% 2024-05-08