Fastenal - 주가

주가
47.73
매일 변경
-2.55 -5.06%
매월
2.02%
매년
44.82%
Q3 예상
49.12

가격 Chg 일 년 날짜
Applied Industrial Technologies 267.96 6.43 2.46% 37.09% 2025-09-04
Ametek 186.26 -1.61 -0.86% 13.75% 2025-09-05
Enerpac Tool Group 42.37 0.45 1.07% 6.11% 2025-09-04
Acuity Brands 339.40 7.03 2.12% 40.96% 2025-09-04
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Clean Harbors 245.13 4.19 1.74% 3.72% 2025-09-04
Cintas 203.56 -3.28 -1.59% 4.15% 2025-09-05
Dover 177.06 -1.30 -0.73% 0.99% 2025-09-05
Emerson Electric 131.85 -1.25 -0.94% 34.27% 2025-09-05
Eaton 346.21 -1.91 -0.55% 21.48% 2025-09-05
Fastenal 47.73 -2.55 -5.06% 44.82% 2025-09-05
Fortive 47.61 0.03 0.06% -32.64% 2025-09-05
General Electric Aerospace 277.45 -4.82 -1.71% 72.16% 2025-09-05
Generac 179.90 1.72 0.97% 28.77% 2025-09-05
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Grainger 987.54 -40.49 -3.94% 4.11% 2025-09-05
Honeywell International 213.58 -1.58 -0.73% 7.80% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
IMI 2,260.00 26.00 1.16% 28.92% 2025-09-05
Ingersoll Rand 80.65 1.45 1.83% -7.22% 2025-09-05
Illinois Tool Works 264.99 -0.68 -0.26% 8.68% 2025-09-05
Johnson Controls 104.97 -2.12 -1.98% 54.74% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Distribution Solutions Group 31.85 -0.05 -0.16% -8.45% 2025-09-05
Lincoln Electric 243.26 -0.72 -0.30% 39.44% 2025-09-05
Lennox International 576.09 14.72 2.62% 3.57% 2025-09-05
3M 154.88 -0.64 -0.41% 20.30% 2025-09-05
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Parker-Hannifin 752.46 -4.50 -0.59% 31.68% 2025-09-05
Pool 332.10 16.30 5.16% -2.72% 2025-09-05
Rockwell Automation 338.30 -3.56 -1.04% 32.25% 2025-09-05
Snap-On 327.27 -1.50 -0.46% 20.86% 2025-09-05
S&P Global 540.26 1.02 0.19% 4.53% 2025-09-04
Stanley Black & Decker 77.57 2.83 3.79% -20.14% 2025-09-05
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04

가격 일 년 날짜
US500 6461 -40.81 -0.63% 19.47% 2025-09-05
USND 21630 -77.37 -0.36% 29.59% 2025-09-05
US400 3278 -2.84 -0.09% 11.51% 2025-09-05
US100 23572 -61.11 -0.26% 27.96% 2025-09-05