Fastenal

FAST

35.61

매일 변경:

-0.19 -0.53%

연간 변경:

-32.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
HDS	HD Supply Holdings	39.14		-0.07	-0.18%	0.09%	7.83B	2019-10-16
AXE	Anixter International	68.31		-0.07	-0.10%	3.14%	2.35B	2019-10-16
GWW	Grainger	307.86		0.52	0.17%	10.31%	20B	2019-10-16
WAIR	Wesco Aircraft	11.00		0	0%	1.01%	1.09B	2019-10-16
LAWS	Lawson Products	41.08		0.62	1.53%	31.33%	291M	2019-10-15
MSM	MSC Industrial Direct	70.91		-0.68	-0.95%	-14.79%	5B	2019-10-16
WSO	Watsco	165.51		-1.23	-0.74%	1.36%	6.59B	2019-10-16
FAST	Fastenal	35.61		-0.19	-0.53%	-32.34%	16.6B	2019-10-16

		가격			일	년	날짜
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10795	0.0010	0.09%
GBPUSD	1.28234	0.0007	-0.05%
AUDUSD	0.67832	0.0027	0.40%
NZDUSD	0.62870	0.0004	-0.06%
USDJPY	108.77	0.0210	0.02%
USDCNY	7.10468	0.0066	0.09%
USDCHF	0.99295	0.0019	-0.19%
USDCAD	1.32034	0.0002	0.02%
USDMXN	19.2056	0.0041	0.02%
USDINR	71.3518	0.0007	0.00%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.1090	0.0035	0.01%
DXY	97.981	0.0213	-0.02%
BTCUSD	7,970.21	26	-0.32%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,501	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,719	17	-0.25%
SHANGHAI	2,979	0	0.00%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	52.7816	0.49	-0.92%
Brent	59.1079	0.42	-0.71%
Natural gas	2.2967	0.01	-0.39%
Gasoline	1.6125	0.01	-0.86%
Heating oil	1.9355	0.01	-0.43%
Gold	1,486.47	1.07	-0.07%
Silver	17.3643	0.04	-0.22%
Copper	2.5740	0.01	-0.23%
Soybeans	926.8816	0.75	0.08%
Live Cattle	112.3500	1.35	1.22%
Wheat	515.2500	2.00	0.39%
Cotton	64.54	0.00	0.00%
Rice	11.9800	0.10	0.80%
Lumber	379.90	7.20	1.93%
[+]