Fastenal

FAST

30.13

매일 변경:

-0.60 -1.95%

연간 변경:

-49.33%

Forecast Data Chart

		가격			일	년	자본	날짜
HDS	HD Supply Holdings	37.93		-0.27	-0.71%	-15.62%	7.83B	2019-08-23
AXE	Anixter International	57.79		-1.55	-2.61%	-20.51%	2.35B	2019-08-23
GWW	Grainger	267.10		-5.76	-2.11%	-26.84%	20B	2019-08-23
WAIR	Wesco Aircraft	10.95		-0.04	-0.36%	-16.73%	1.09B	2019-08-23
LAWS	Lawson Products	37.48		-1.15	-2.98%	20.26%	291M	2019-08-22
MSM	MSC Industrial Direct	67.34		-1.48	-2.15%	-21.70%	5B	2019-08-23
WSO	Watsco	157.27		-1.69	-1.06%	-10.37%	6.59B	2019-08-23
FAST	Fastenal	30.13		-0.60	-1.95%	-49.33%	16.6B	2019-08-23

		가격			일	년	날짜
SPX	S&P 500	2873		-48.89	-1.67%	-0.03%	2019-08-23
CCMP	NASDAQ	7819		-171.67	-2.15%	-1.59%	2019-08-23
MID	S&P MidCap 400	1857		-31.41	-1.66%	-8.75%	2019-08-23
NDX	NASDAQ 100	7536		-170.80	-2.22%	0.68%	2019-08-23

	실제	Chg	%Chg
EURUSD	1.11371	0.0059	0.53%
GBPUSD	1.22539	0.0004	0.03%
AUDUSD	0.67493	0.0007	-0.10%
NZDUSD	0.63928	0.0030	0.47%
USDJPY	105.46	0.9570	-0.90%
USDCNY	7.13166	0.0429	0.60%
USDCHF	0.97632	0.0072	-0.73%
USDCAD	1.33190	0.0017	0.13%
USDMXN	19.8741	0.0565	0.29%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1030	0.0326	0.80%
USDRUB	65.9793	0.4090	0.62%
DXY	97.76	0.4068	-0.41%
BTCUSD	10,429.00	317	3.13%
[+]

	실제	Chg	%Chg
Dow Jones	25,820	431	-1.64%
S&P 500	2,874	49	-1.67%
NASDAQ 100	7,536	171	-2.22%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,099	28	-0.39%
DAX	11,616	131	-1.11%
CAC 40	5,328	60	-1.11%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,646	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,165	89	-0.55%
[+]

10Y	실제	Chg	%Chg
US	1.55	0.063	-0.07%
UK	0.50	0.018	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.028	-0.03%
Norway	1.23	0.017	0.03%
Mexico	7.00	0.002	0.00%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.20	0.088	-0.09%
[+]

	실제	Chg	%Chg
Crude Oil	53.7415	1.70	-3.07%
Brent	58.6111	1.22	-2.04%
Natural gas	2.1541	0.00	-0.05%
Gasoline	1.6351	0.03	-2.08%
Heating oil	1.8118	0.03	-1.80%
Gold	1,526.79	25.15	1.68%
Silver	17.3326	0.36	2.10%
Copper	2.5206	0.03	-1.10%
Soybeans	842.4846	13.25	-1.55%
Live Cattle	104.6835	0.50	-0.48%
Wheat	471.4328	3.25	0.70%
Cotton	57.81	1.06	-1.80%
Rice	10.9132	0.04	0.32%
Lumber	359.20	0.10	-0.03%
[+]