Fastenal - 주가


가격 Chg 일 년 날짜
Applied Industrial Technologies 268.07 1.06 0.40% 27.86% 2025-07-24
Ametek 179.72 -1.56 -0.86% 7.60% 2025-07-24
Enerpac Tool Group 37.49 -0.23 -0.61% -6.76% 2025-07-24
Acuity Brands 297.18 -5.33 -1.76% 21.26% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cognex 34.17 -0.44 -1.27% -29.82% 2025-07-24
Clean Harbors 230.93 1.01 0.44% 3.85% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Chart Industries 170.48 -1.15 -0.67% 6.84% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IMI 2,192.00 8.00 0.37% 21.64% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Distribution Solutions Group 29.63 -0.08 -0.27% -11.18% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
MSC Industrial Direct 87.06 -0.55 -0.63% 1.63% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Snap-On 330.33 0.15 0.05% 20.76% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24

가격 일 년 날짜
US500 6386 4.44 0.07% 16.97% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US100 23293 57.45 0.25% 22.44% 2025-07-25