Merck & Co - 주가

MRK

73.53

매일 변경:

0.66%

매년:

-11.33%

가격 일 년
AbbVie 106.65 -0.69 -0.64% 23.68%
Abbott 124.44 -0.86 -0.69% 20.29%
ALKERMES 31.98 0.08 0.25% 91.38%
Amgen 213.48 -1.57 -0.73% -12.44%
AstraZeneca 8,845.00 177.00 2.04% 3.14%
Astrazeneca 60.30 0.82 1.38% 8.63%
Biogen 290.15 -3.05 -1.04% 6.17%
Bristol-Myers Squibb 60.21 -0.42 -0.69% 1.21%
Coherus Biosciences 17.65 0.13 0.74% -4.13%
Catalent 141.16 0.14 0.10% 72.19%
Endo International Ordinary Shares 3.18 -0.19 -5.62% -2.90%
Gilead Sciences 71.37 -0.31 -0.43% 14.65%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
Glaxosmithkline 38.39 -0.95 -2.41% 1.64%
Horizon Pharma 109.78 0.37 0.34% 40.29%
Intercept Pharmaceuticals 16.17 -0.14 -0.86% -60.00%
Jazz Pharmaceuticals 135.73 1.44 1.07% -2.80%
Johnson & Johnson 164.04 -0.82 -0.50% 12.62%
Eli Lilly 231.55 -0.58 -0.25% 54.10%
Medtronic 129.74 -0.90 -0.69% 25.77%
Merck & Co 73.53 0.48 0.66% -11.33%
Novartis 76.96 -0.35 -0.45% -4.17%
Novartis 82.95 -0.61 -0.73% -4.80%
Phibro Animal Health 21.50 0.19 0.89% 20.52%
Prestige Brands 53.61 -1.18 -2.15% 55.17%
Pacira 57.76 -0.14 -0.24% -1.95%
Pfizer 43.83 -0.35 -0.79% 21.58%
Perrigo 42.66 -0.10 -0.23% -5.70%
Drreddys Laboratories 64.86 -0.08 -0.12% -6.88%
Regeneron Pharmaceuticals 636.87 -9.26 -1.43% 10.94%
Roche Holding 340.40 -2.20 -0.64% 2.86%
Revance Therapeutics 29.38 -0.34 -1.14% 12.70%
Sanofi 82.02 -0.84 -1.01% -5.29%
Sanofi 48.00 -0.72 -1.48% -5.47%
Teva Pharmaceutical Industries 8.92 -0.12 -1.33% 2.18%
United Therapeutics 195.56 -4.91 -2.45% 94.68%
Zoetis 204.19 -0.45 -0.22% 26.95%

가격 일 년
US500 4448 -0.56 -0.01% 34.86%
US30 34756 -8.94 -0.03% 27.90%