Merck - 주가

주가
81.14
매일 변경
0.24 0.30%
매월
2.28%
매년
-35.62%
Q3 예상
78.35

가격 Chg 일 년 날짜
AbbVie 190.71 3.08 1.64% 13.37% 2025-07-08
Abbott 133.91 0.21 0.16% 31.75% 2025-07-08
ALKERMES 29.40 0.17 0.58% 20.64% 2025-07-08
Amgen 297.19 4.24 1.45% -5.89% 2025-07-08
AstraZeneca 10,340.00 122.00 1.19% -13.43% 2025-07-08
Biogen 134.85 4.72 3.63% -41.16% 2025-07-08
Bristol-Myers Squibb 46.82 0.33 0.71% 14.70% 2025-07-08
Gilead Sciences 111.96 0.18 0.16% 65.25% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Indivior 1,128.00 -17.00 -1.48% 49.11% 2025-07-08
J&J 155.35 0.08 0.05% 5.67% 2025-07-08
Eli Lilly 779.58 6.71 0.87% -16.52% 2025-07-08
Medtronic 88.44 0.67 0.76% 14.90% 2025-07-08
Merck 81.14 0.24 0.30% -35.62% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Novo Nordisk A/S 450.00 8.80 1.99% -53.42% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Prestige Brands 78.92 -1.06 -1.33% 15.67% 2025-07-07
Pacira 23.55 0.33 1.42% 12.36% 2025-07-08
Pfizer 25.48 0.24 0.95% -7.98% 2025-07-08
Perrigo 26.74 -0.46 -1.69% 4.82% 2025-07-07
Drreddys Laboratories 15.08 0 0% -80.55% 2025-07-07
Regeneron Pharmaceuticals 549.77 11.66 2.17% -47.86% 2025-07-08
Roche Holding 257.20 0.10 0.04% 5.15% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
United Therapeutics 296.93 6.54 2.25% -7.97% 2025-07-08
Zoetis 157.50 0.45 0.29% -9.73% 2025-07-08

가격 일 년 날짜
US500 6234 4.48 0.07% 11.78% 2025-07-08
US30 44294 -112.53 -0.25% 12.73% 2025-07-08