Merck & Co - 주가

주가
88.49
매일 변경
1.24%
매년
17.49%

가격 일 년
AbbVie 140.34 2.30 1.67% 23.04%
Abbott 109.00 -0.25 -0.23% -11.17%
ALKERMES 25.75 -0.02 -0.08% -9.90%
Amgen 247.29 1.04 0.42% 8.51%
AstraZeneca 10,714.00 -152.00 -1.40% 30.74%
Astrazeneca 65.12 -0.91 -1.38% 15.54%
Biogen 217.56 -0.64 -0.29% -36.05%
Bristol-Myers Squibb 73.80 1.68 2.33% 9.53%
Coherus Biosciences 11.41 -0.42 -3.55% -13.36%
Catalent 110.04 -0.52 -0.47% -9.60%
Endo International 0.67 -0.05 -6.69% -84.92%
Gilead Sciences 61.60 0.51 0.83% -11.03%
GlaxoSmithKline 1,659.40 -7.60 -0.46% 14.57%
Glaxosmithkline 40.31 -0.26 -0.64% -0.67%
Horizon Pharma 69.65 0.05 0.07% -33.72%
Intercept Pharmaceuticals 16.85 0.43 2.62% 3.00%
Jazz Pharmaceuticals 154.11 0.39 0.25% 2.09%
J&J 170.20 -0.91 -0.53% -2.02%
Eli Lilly 302.50 1.18 0.39% 13.23%
Medtronic 93.58 0.30 0.32% -25.32%
Merck & Co 88.49 1.08 1.24% 17.49%
Novartis 82.28 0.23 0.28% -2.80%
Novartis 85.94 0.37 0.43% -6.39%
Phibro Animal Health 19.14 0.44 2.35% -20.22%
Prestige Brands 59.40 0.05 0.08% 1.71%
Pacira 58.51 -0.38 -0.65% -3.35%
Pfizer 49.57 0.30 0.61% 7.81%
Perrigo 42.58 -0.40 -0.93% -12.33%
Drreddys Laboratories 53.17 0.51 0.97% -17.50%
Regeneron Pharmaceuticals 630.63 17.02 2.77% 2.54%
Roche Holding 315.85 -0.85 -0.27% -12.83%
Revance Therapeutics 19.34 -0.31 -1.58% -31.27%
Sanofi 96.85 -0.66 -0.68% 11.26%
Sanofi 49.08 -0.63 -1.27% -3.93%
Teva Pharmaceutical Industries 11.03 0.34 3.18% 9.86%
United Therapeutics 218.73 -2.92 -1.32% 5.30%
Zoetis 174.01 -0.60 -0.34% -12.87%

가격 일 년
US500 4152 -5.13 -0.12% -6.41%
US30 32911 29.07 0.09% -6.67%