Merck - 주가

주가
77.95
매일 변경
1.56 2.04%
매월
-17.65%
매년
-37.71%
Q2 예상
77.27


가격 Chg 일 년 날짜
AbbVie 172.73 1.16 0.68% 4.88% 2025-04-17
Abbott 131.04 1.30 1.00% 24.37% 2025-04-17
ALKERMES 27.18 -0.02 -0.07% 14.39% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Gilead Sciences 104.49 -0.44 -0.42% 57.98% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Glaxosmithkline 35.92 0.55 1.54% -8.54% 2025-04-17
Indivior 688.50 6.50 0.95% -54.82% 2025-04-17
J&J 157.46 3.49 2.27% 8.16% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
Medtronic 82.60 -0.10 -0.12% 4.33% 2025-04-17
Merck 77.95 1.56 2.04% -37.71% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Novo Nordisk A/S 421.25 -4.40 -1.03% -51.65% 2025-04-16
Novartis 110.80 1.16 1.06% 19.64% 2025-04-17
Prestige Brands 80.05 0.25 0.31% 17.12% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
Perrigo 25.35 0.17 0.66% -15.70% 2025-04-17
Drreddys Laboratories 13.69 0.25 1.86% -80.69% 2025-04-17
Regeneron Pharmaceuticals 562.95 12.98 2.36% -37.02% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
Sanofi 50.88 0.30 0.58% 11.87% 2025-04-17
United Therapeutics 286.22 1.03 0.36% 20.80% 2025-04-17
Zoetis 148.63 1.85 1.26% -2.91% 2025-04-17

가격 일 년 날짜
US500 5300 7.00 0.13% 5.76% 2025-04-17
US30 39214 -527.16 -1.33% 3.81% 2025-04-17