Merck - 주가

주가
78.02
매일 변경
-1.04 -1.32%
매월
-0.93%
매년
-39.78%
Q2 예상
81.30


가격 Chg 일 년 날짜
AbbVie 185.28 -2.59 -1.38% 15.58% 2025-05-08
Abbott 134.72 0.85 0.63% 28.37% 2025-05-08
ALKERMES 30.59 0.21 0.67% 26.91% 2025-05-08
Amgen 274.17 -1.74 -0.63% -10.82% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Biogen 118.77 1.65 1.41% -46.03% 2025-05-08
Bristol-Myers Squibb 47.16 -0.48 -1.01% 8.02% 2025-05-08
Gilead Sciences 98.08 -0.77 -0.78% 51.15% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Glaxosmithkline 36.95 -0.23 -0.61% -16.30% 2025-05-08
Indivior 841.50 -5.50 -0.65% -41.03% 2025-05-08
J&J 156.37 -0.83 -0.53% 4.95% 2025-05-08
Eli Lilly 759.40 -17.11 -2.20% -2.11% 2025-05-08
Medtronic 84.20 1.11 1.34% 3.17% 2025-05-08
Merck 78.02 -1.04 -1.32% -39.78% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Novo Nordisk A/S 428.90 -17.90 -4.01% -52.86% 2025-05-08
Novartis 110.32 -1.51 -1.35% 10.22% 2025-05-08
Prestige Brands 86.80 5.39 6.62% 24.27% 2025-05-08
Pacira 25.02 -0.16 -0.64% -16.21% 2025-05-08
Pfizer 23.04 0.27 1.19% -18.47% 2025-05-08
Perrigo 26.63 0.30 1.12% -14.42% 2025-05-08
Drreddys Laboratories 13.23 -0.29 -2.14% -81.50% 2025-05-08
Regeneron Pharmaceuticals 547.86 -12.78 -2.28% -42.70% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
Sanofi 52.10 -0.18 -0.34% 4.19% 2025-05-08
United Therapeutics 308.68 1.76 0.57% 16.02% 2025-05-08
Zoetis 161.23 5.21 3.34% -4.17% 2025-05-08

가격 일 년 날짜
US500 5707 76.05 1.35% 9.46% 2025-05-08
US30 41666 552.46 1.34% 5.79% 2025-05-08