Merck - 주가

주가
78.34
매일 변경
-2.62 -3.24%
매월
1.50%
매년
-38.78%
Q2 예상
81.20

가격 Chg 일 년 날짜
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Abbott 132.16 -1.79 -1.34% 27.13% 2025-06-17
ALKERMES 29.83 0.41 1.39% 22.15% 2025-06-17
Amgen 289.98 -5.58 -1.89% -5.25% 2025-06-17
AstraZeneca 10,662.00 -156.00 -1.44% -14.13% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
GlaxoSmithKline 1,480.00 -5.50 -0.37% -8.19% 2025-06-17
Glaxosmithkline 39.72 -0.77 -1.90% -3.00% 2025-06-17
Indivior 1,029.00 -11.00 -1.06% -18.85% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Novartis 95.57 -0.80 -0.83% 2.60% 2025-06-17
Novo Nordisk A/S 488.00 -10.10 -2.03% -50.27% 2025-06-17
Novartis 116.35 -1.76 -1.49% 10.83% 2025-06-17
Prestige Brands 83.68 0.03 0.04% 28.82% 2025-06-17
Pacira 24.39 0.05 0.21% -13.48% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Perrigo 26.28 -0.42 -1.55% 0.23% 2025-06-17
Drreddys Laboratories 15.25 -0.47 -2.99% -78.47% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 261.60 -1.30 -0.49% 5.61% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
Sanofi 49.41 -0.26 -0.52% 6.94% 2025-06-16
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Zoetis 161.58 -2.73 -1.66% -4.77% 2025-06-17

가격 일 년 날짜
US500 5992 -50.39 -0.84% 9.48% 2025-06-18
US30 42253 -299.29 -0.70% 7.97% 2025-06-18