Merck - 주가

주가
131.91
매일 변경
1.28 0.98%
매월
5.09%
매년
16.29%
Q2 예상
129.43
가격 Chg 일 년 날짜
ABBV AbbVie 158.81 -8.39 -5.02% 6.68% 2024-04-26
ABT Abbott 107.62 0.75 0.70% -1.04% 2024-04-26
ALKS ALKERMES 24.72 0.65 2.68% -12.79% 2024-04-26
AMGN Amgen 270.76 1.34 0.50% 12.66% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BIIB Biogen 209.39 6.90 3.41% -28.71% 2024-04-26
BMY Bristol-Myers Squibb 45.19 0.45 1.01% -33.16% 2024-04-26
CTLT Catalent 56.04 0.24 0.43% 28.15% 2024-04-26
GILD Gilead Sciences 65.58 0.33 0.51% -21.51% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.27 0.36 0.88% 14.86% 2024-04-26
JNJ J&J 146.37 -0.47 -0.32% -10.20% 2024-04-26
LLY Eli Lilly 735.40 11.15 1.54% 95.44% 2024-04-26
MDT Medtronic 79.54 0.29 0.37% -11.59% 2024-04-26
MRK Merck 131.91 1.28 0.98% 16.29% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
NVS Novartis 97.79 -1.35 -1.36% -4.73% 2024-04-26
PBH Prestige Brands 70.10 -0.04 -0.06% 14.75% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PFE Pfizer 25.54 0.25 0.99% -33.89% 2024-04-26
PRGO Perrigo 32.14 0.88 2.82% -12.27% 2024-04-26
RDY Drreddys Laboratories 74.59 0.57 0.77% 25.42% 2024-04-26
REGN Regeneron Pharmaceuticals 885.51 -4.70 -0.53% 11.77% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.08 -0.26 -0.53% -12.51% 2024-04-26
UTHR United Therapeutics 235.15 -0.80 -0.34% 4.11% 2024-04-26
ZTS Zoetis 158.45 5.01 3.27% -8.91% 2024-04-26

가격 일 년 날짜
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26
INDU US30 38305 218.89 0.57% 13.24% 2024-04-26