Merck - 주가

주가
84.07
매일 변경
-0.64 -0.76%
매월
6.20%
매년
-34.30%
Q3 예상
82.81

가격 Chg 일 년 날짜
AbbVie 188.41 -1.87 -0.98% 3.47% 2025-07-28
Abbott 126.25 -0.29 -0.23% 20.53% 2025-07-28
ALKERMES 26.13 -0.40 -1.51% -6.28% 2025-07-25
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
AstraZeneca 10,790.00 -12.00 -0.11% -12.73% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Glaxosmithkline 37.45 -0.53 -1.38% -6.06% 2025-07-28
Indivior 12.38 0.19 1.56% -98.71% 2025-07-24
J&J 166.15 -2.15 -1.28% 4.73% 2025-07-28
Eli Lilly 807.27 -5.42 -0.67% -0.04% 2025-07-28
Medtronic 91.99 -0.93 -1.00% 14.89% 2025-07-28
Merck 84.07 -0.64 -0.76% -34.30% 2025-07-28
Novartis 93.45 0.60 0.65% -4.71% 2025-07-28
Novo Nordisk A/S 453.20 1.10 0.24% -48.74% 2025-07-28
Novartis 117.70 0.24 0.20% 7.57% 2025-07-25
Prestige Brands 76.48 -0.40 -0.52% 8.59% 2025-07-28
Pacira 22.28 -0.27 -1.20% 11.23% 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 2025-07-28
Perrigo 28.43 0.32 1.14% 1.63% 2025-07-25
Drreddys Laboratories 14.76 0.09 0.58% -82.01% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Roche Holding 260.90 1.70 0.66% -8.58% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
United Therapeutics 304.50 -1.91 -0.62% -9.97% 2025-07-25
Zoetis 150.64 -1.48 -0.97% -17.14% 2025-07-28

가격 일 년 날짜
US500 6397 1.13 0.02% 17.09% 2025-07-28
US30 44864 -64.36 -0.14% 10.67% 2025-07-28