Ventas - 주가

주가
43.57
매일 변경
0.52 1.21%
매월
2.16%
매년
-4.41%
Q2 예상
42.71
가격 Chg 일 년 날짜
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
ARE Alexandria Real Estate Equities 119.99 1.63 1.38% -3.27% 2024-04-23
AVB AvalonBay Communities 189.15 2.25 1.20% 9.28% 2024-04-23
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.51 2.22 3.62% 22.06% 2024-04-23
CPT Camden Property 98.80 0.82 0.84% -7.03% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EPR EPR Properties 40.53 0.12 0.30% 4.57% 2024-04-22
EQR Equity Residential 63.41 0.86 1.37% 3.61% 2024-04-23
ESS Essex Property 242.72 9.04 3.87% 14.64% 2024-04-23
EXR Extra Space Storage 134.36 1.61 1.21% -11.74% 2024-04-23
FRT Federal Realty Investment 102.24 1.35 1.34% 6.52% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.73 0.13 0.67% -0.50% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LTC LTC Properties 31.93 0.13 0.41% -6.96% 2024-04-22
MAA Mid-America Apartment Communities 128.48 1.13 0.89% -14.34% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
NHI National Health Investors 62.32 0.80 1.30% 23.04% 2024-04-22
O Realty Income 53.24 -0.06 -0.11% -14.25% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PLD ProLogis 104.95 0.94 0.90% -14.81% 2024-04-23
PSA Public Storage 262.30 1.10 0.42% -8.96% 2024-04-23
SLG SL Green Realty 52.28 4.02 8.33% 110.11% 2024-04-23
SPG Simon Property 144.12 1.73 1.22% 30.74% 2024-04-23
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
UDR UDR 37.40 0.43 1.15% -9.14% 2024-04-23
VNO Vornado Realty 27.27 1.45 5.60% 77.77% 2024-04-23
VTR Ventas 43.57 0.52 1.21% -4.41% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23

가격 일 년 날짜
SPX US500 5064 53.67 1.07% 22.41% 2024-04-23