|
Apple
|
198.16 |
|
3.73 |
1.92% |
17.76% |
2025-04-17 |
|
Analog Devices
|
176.95 |
|
0.99 |
0.56% |
-6.79% |
2025-04-17 |
|
Applied Materials
|
139.14 |
|
0.70 |
0.51% |
-30.52% |
2025-04-17 |
|
Ambarella
|
42.51 |
|
-1.09 |
-2.50% |
0.16% |
2025-04-17 |
|
Advanced Micro Devices
|
87.54 |
|
-0.67 |
-0.76% |
-43.28% |
2025-04-17 |
|
Arrow Electronics
|
101.58 |
|
1.09 |
1.08% |
-16.77% |
2025-04-17 |
|
ASML Holding
|
564.20 |
|
-9.80 |
-1.71% |
-32.86% |
2025-04-17 |
|
Broadcom
|
172.17 |
|
-2.68 |
-1.53% |
34.00% |
2025-04-17 |
|
Wolfspeed
|
2.16 |
|
-0.11 |
-4.85% |
-91.44% |
2025-04-16 |
|
Entegris
|
68.30 |
|
0.70 |
1.04% |
-46.26% |
2025-04-17 |
|
Corning
|
41.90 |
|
0.60 |
1.45% |
35.01% |
2025-04-17 |
|
Hewlett Packard
|
15.16 |
|
0.27 |
1.78% |
-11.06% |
2025-04-17 |
|
HP
|
23.98 |
|
0.51 |
2.15% |
-13.49% |
2025-04-17 |
|
IBM
|
240.81 |
|
1.88 |
0.79% |
31.35% |
2025-04-17 |
|
Intel
|
18.98 |
|
-0.29 |
-1.50% |
-46.89% |
2025-04-17 |
|
Jabil Circuit
|
133.87 |
|
-1.64 |
-1.21% |
3.25% |
2025-04-16 |
|
KLA-Tencor
|
641.99 |
|
-0.20 |
-0.03% |
-0.25% |
2025-04-17 |
|
Lam Research
|
64.50 |
|
-0.79 |
-1.21% |
-29.42% |
2025-04-17 |
|
Microchip Technology
|
38.61 |
|
0.62 |
1.63% |
-54.73% |
2025-04-17 |
|
Monolithic Power Systems
|
521.77 |
|
-4.35 |
-0.83% |
-15.85% |
2025-04-17 |
|
Marvell Technology
|
51.65 |
|
-0.30 |
-0.58% |
-22.46% |
2025-04-17 |
|
MACOM Technology Solutions
|
96.43 |
|
-0.80 |
-0.82% |
1.33% |
2025-04-17 |
|
Micron Technology
|
68.78 |
|
-0.64 |
-0.92% |
-40.95% |
2025-04-17 |
|
NetApp
|
83.10 |
|
1.73 |
2.12% |
-17.68% |
2025-04-17 |
|
Nvidia
|
101.62 |
|
-2.69 |
-2.58% |
20.48% |
2025-04-17 |
|
NXP Semiconductors
|
171.73 |
|
2.88 |
1.70% |
-24.45% |
2025-04-17 |
|
Universal Display
|
112.65 |
|
-1.02 |
-0.90% |
-26.35% |
2025-04-17 |
|
Qualcomm
|
138.04 |
|
2.16 |
1.59% |
-16.15% |
2025-04-17 |
|
Qorvo
|
57.72 |
|
0.90 |
1.58% |
-46.48% |
2025-04-17 |
|
Rambus
|
45.41 |
|
-0.51 |
-1.11% |
-19.57% |
2025-04-17 |
|
Silicon Motion Technology
|
39.84 |
|
-1.52 |
-3.68% |
-46.33% |
2025-04-16 |
|
Silicon Laboratories
|
90.15 |
|
0.15 |
0.17% |
-23.28% |
2025-04-17 |
|
Semtech
|
25.81 |
|
-0.18 |
-0.69% |
-19.47% |
2025-04-17 |
|
Sensata Technologies
|
19.53 |
|
0.36 |
1.85% |
-41.68% |
2025-04-17 |
|
Seagate Technology
|
75.75 |
|
2.83 |
3.87% |
-10.17% |
2025-04-17 |
|
Skyworks Solutions
|
56.37 |
|
0.48 |
0.85% |
-42.23% |
2025-04-17 |
|
Synaptics
|
47.87 |
|
-0.20 |
-0.42% |
-41.40% |
2025-04-17 |
|
Texas Instruments
|
149.57 |
|
2.85 |
1.94% |
-9.92% |
2025-04-17 |
|
Vishay Intertechnology
|
11.24 |
|
0.34 |
3.07% |
-46.73% |
2025-04-17 |
|
Western Digital
|
36.22 |
|
0.57 |
1.60% |
-47.02% |
2025-04-17 |