Micron Technology - 주가

주가
96.21
매일 변경
-0.15 -0.16%
매월
25.26%
매년
-26.84%
Q2 예상
92.24

가격 Chg 일 년 날짜
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Ambarella 62.40 -0.08 -0.13% 26.96% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Arrow Electronics 118.58 -1.33 -1.11% -7.76% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Wolfspeed 1.42 -0.07 -4.39% -94.75% 2025-05-28
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 169.16 -0.01 -0.01% 42.43% 2025-05-28
KLA-Tencor 793.07 4.01 0.51% 2.77% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Monolithic Power Systems 685.52 23.34 3.52% -8.14% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.43 -0.24 -0.19% 21.05% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 145.18 -1.77 -1.20% -17.25% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 76.87 -0.08 -0.10% -20.20% 2025-05-28
Rambus 55.06 -0.01 -0.01% 0.03% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Silicon Laboratories 124.79 -0.59 -0.47% 2.27% 2025-05-28
Semtech 37.00 -1.78 -4.59% -8.84% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.27 -0.91 -1.51% -34.98% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Vishay Intertechnology 14.13 -0.35 -2.38% -39.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

가격 일 년 날짜
US500 5889 -32.99 -0.56% 11.80% 2025-05-28
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21318 -96.82 -0.45% 13.78% 2025-05-28