Nike - 주가

주가
74.15
매일 변경
0.24 0.32%
매월
0.18%
매년
-6.81%
Q3 예상
73.30
가격 Chg 일 년 날짜
Adidas 182.05 6.35 3.61% -14.93% 2025-09-08
American Eagle Outfitters 18.32 -0.49 -2.61% -3.58% 2025-09-08
Abercrombie & Fitch 95.39 0.02 0.02% -28.42% 2025-09-08
Birkenstock 48.88 -1.31 -2.61% 9.65% 2025-09-08
Burlington Stores 290.25 -0.95 -0.33% 10.39% 2025-09-08
Columbia Sportswear 56.55 0.05 0.09% -31.07% 2025-09-08
Costco Wholesale 971.85 8.37 0.87% 8.49% 2025-09-08
Capri Holdings 20.47 -0.81 -3.81% -43.99% 2025-09-08
Crocs 87.19 0.74 0.86% -30.65% 2025-09-08
Deckers Outdoor 117.17 -3.23 -2.68% -21.37% 2025-09-08
Dollar General 108.60 -0.68 -0.62% 34.07% 2025-09-08
Dick's Sporting Goods 223.83 2.59 1.17% 7.91% 2025-09-08
Dollar Tree 99.40 -1.72 -1.70% 47.35% 2025-09-08
Five Below 151.31 -2.09 -1.36% 79.98% 2025-09-08
Foot Locker 24.01 -0.09 -0.37% -8.22% 2025-09-05
G-III Apparel 27.08 1.12 4.31% -12.22% 2025-09-08
Canada Goose Holdings 20.85 2.30 12.40% 48.29% 2025-09-08
Gap 24.14 0.34 1.43% 22.35% 2025-09-08
Hanesbrands 6.44 0.03 0.47% 4.38% 2025-09-08
Kohl's 16.59 0.02 0.12% -16.51% 2025-09-08
Lululemon Athletica 168.10 0.30 0.18% -32.37% 2025-09-08
Macy's 17.11 -0.22 -1.27% 17.88% 2025-09-08
Nike 74.15 0.24 0.32% -6.81% 2025-09-08
Peloton Interactive 8.10 0.08 1.00% 84.09% 2025-09-08
PVH 84.62 -3.14 -3.58% -11.21% 2025-09-08
Ralph Lauren 308.99 -3.03 -0.97% 78.04% 2025-09-08
Ross Stores 151.57 0.62 0.41% 0.52% 2025-09-08
Steven Madden 30.50 0.18 0.59% -29.90% 2025-09-08
Skechers USA 63.25 0.03 0.05% -4.20% 2025-09-08
Target 91.50 -1.67 -1.79% -39.16% 2025-09-08
TJX Companies 140.83 1.57 1.13% 20.43% 2025-09-08
Tapestry 104.82 0.64 0.61% 153.80% 2025-09-08
Under Armour 5.10 -0.04 -0.78% -31.64% 2025-09-08
Ulta Salon Cosmetics Fragrance 519.81 4.95 0.96% 36.22% 2025-09-08
Urban Outfitters 73.01 2.24 3.17% 105.89% 2025-09-08
VF 15.56 0.56 3.73% -11.47% 2025-09-08
Walmart 102.28 1.77 1.76% 32.49% 2025-09-08

가격 일 년 날짜
US500 6506 13.66 0.21% 18.38% 2025-09-09
US30 45578 114.09 0.25% 11.88% 2025-09-09
Birkenstock 49 -1.31 -2.61% 9.65% 2025-09-08