현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.

Ok
width
height
MOEX Russia Index

가격
MOEX 2567 21.62 0.85% 1.26%
가격
Rosneft 349.70 9.20 2.70% -17.22%
Sberbank P 174.12 -0.22 -0.13% -10.66%
Sberbank 185.50 -1.45 -0.78% -16.37%
LUKOIL 5,181.00 131.00 2.59% -11.66%
Gazprom 189.82 2.78 1.49% 19.47%
Novatek 974.00 21.00 2.20% -8.11%
MMC Norilsk Nickel 18,900.00 -98.00 -0.52% 32.28%
Tatneft 597.50 12.50 2.14% -18.50%
Tatneft 573.50 19.50 3.52% 4.83%
Surgutneftegas 36.52 0.85 2.38% 43.36%
Surgutneftegas 38.93 0.03 0.08% -4.67%
Novolipetsk Steel 123.52 0.82 0.67% -29.01%
Severstal 869.00 9.40 1.09% -17.40%
Ak Alrosa 61.70 -0.10 -0.16% -34.29%
Yandex N V 2,570.00 19.20 0.75% 12.68%
Magnitogorsk Iron 37.97 -0.13 -0.34% -16.09%
Ojsc Polyus 10,342.50 -12.00 -0.12% 102.79%
Mobilnye Telesi 297.00 -2.30 -0.77% 13.27%
Jsc Vtb Bank 0.03 0.0001 0.31% -11.51%
Magnit 3,187.00 -3.00 -0.09% -13.07%
Inter Rao Yees 4.97 0.04 0.74% 37.01%
Phosagro Ag Zao 2,454.00 15.00 0.62% 2.81%
Federal Hydro 0.63 0.01 0.93% 24.35%
Transneft 148,700.00 950.00 0.64% -13.75%
Polymetal Inter 1,331.00 -2.30 -0.17% 87.46%
Gruppa Kompaniy 414.90 0.70 0.17% 13.18%
Moskovskaya 98.40 1.15 1.18% 7.81%
Federal Grid 0.16 0.002 1.07% -0.98%
Mimes Rostelekom 72.64 0.64 0.89% -0.47%
Rostelekom P 72.64 0.64 0.89% -0.47%
Rosseti 1.21 0.01 0.82% 20.41%
Jsc Novorossiysk 8.64 0.04 0.41% 18.68%
M Video 371.50 0 0% -8.92%
Trubnaya Metall 42.42 0.30 0.71% -24.76%
Mechel P 60.83 0.65 1.08% -13.84%
Npk Ovk 236.00 3.30 1.42% -45.09%
Mechel 60.83 0.65 1.08% -13.84%
Megafon 650.60 0 0% 1.34%
Aeroflot 68.80 0.80 1.18% -30.05%
Sistema Joint 13.01 0.08 0.62% 43.01%