Ok
width
height
MOEX Russia Index

가격
MOEX 4276 27.93 0.66% 52.56%
가격
Polymetal Inter 1,347.00 25.60 1.94% -24.01%
Gazprom 368.83 5.33 1.47% 121.48%
Sberbank 373.18 8.58 2.35% 78.09%
Rosneft 643.00 3.75 0.59% 67.19%
Novatek 1,892.20 -4.80 -0.25% 78.14%
LUKOIL 7,373.00 54.00 0.74% 72.67%
MMC Norilsk Nickel 23,672.00 552.00 2.39% 17.23%
Yandex N V 5,480.00 -8.80 -0.16% 26.27%
Ojsc Polyus 13,879.00 425.50 3.16% -18.98%
Severstal 1,652.20 12.60 0.77% 64.27%
Surgutneftegas 37.49 0.57 1.54% 9.88%
Novolipetsk Steel 222.22 2.98 1.36% 28.94%
Tatneft 573.00 3.90 0.69% 36.04%
Ak Alrosa 132.76 4.18 3.25% 75.89%
Gruppa Kompaniy 1,235.00 -31.00 -2.45% 104.23%
Magnitogorsk Iron 70.05 0.12 0.17% 96.77%
Phosagro Ag Zao 6,019.00 3.00 0.05% 115.12%
Jsc Vtb Bank 0.06 0.002 2.87% 69.32%
Magnit 6,361.00 91.00 1.45% 29.54%
Mobilnye Telesi 319.10 -0.30 -0.09% -0.53%
Moskovskaya 180.44 -3.65 -1.98% 23.37%
Inter Rao Yees 5.04 -0.01 -0.17% -3.07%
Federal Hydro 0.84 0.003 0.33% 17.08%
Sberbank P 339.92 6.89 2.07% 72.17%
Surgutneftegas 39.99 0.75 1.91% 6.54%
Mimes Rostelekom 94.34 0.26 0.28% -0.74%
Megafon 650.60 0 0% 0%
Rosseti 1.45 0.01 0.77% 3.80%
Sistema Joint 28.81 0.32 1.11% 11.62%
Federal Grid 0.20 0.001 0.46% 5.40%
Transneft 158,000.00 -50.00 -0.03% 15.33%
Aeroflot 69.26 -0.50 -0.72% 18.60%
Jsc Novorossiysk 8.03 -0.10 -1.17% -1.23%
M Video 610.60 -13.60 -2.18% -8.32%
Trubnaya Metall 95.04 1.00 1.06% 65.57%
Tatneft 525.70 2.70 0.52% 30.58%
Gruppa LSR PAO 761.80 -0.80 -0.10% -17.02%
Mechel P 173.00 4.30 2.55% 198.28%
Npk Ovk 101.20 0.10 0.10% -44.70%
Rostelekom P 94.34 0.26 0.28% -0.74%
Mechel 173.00 4.30 2.55% 198.28%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장. 1997-2021 데이터 | 2022-2023 예상.