현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.

Ok
width
height
MOEX Russia Index

가격
MOEX 2794 -5.27 -0.19% 1.20%
가격
Rosneft 381.55 -1.40 -0.37% -7.78%
Sberbank P 193.00 0.01 0.01% -7.06%
Sberbank 202.78 1.61 0.80% -13.69%
LUKOIL 4,194.00 -59.00 -1.39% -27.29%
Gazprom 163.60 -0.38 -0.23% -28.42%
Novatek 1,066.80 -2.80 -0.26% -19.83%
MMC Norilsk Nickel 19,858.00 176.00 0.89% 21.78%
Tatneft 415.70 -13.50 -3.15% -42.42%
Tatneft 400.20 -8.60 -2.10% -36.63%
Surgutneftegas 34.01 0.17 0.49% -5.63%
Surgutneftegas 37.80 -0.16 -0.42% -0.93%
Novolipetsk Steel 170.14 -0.42 -0.25% 34.39%
Severstal 988.00 -7.20 -0.72% 13.43%
Ak Alrosa 75.64 -0.36 -0.47% 3.12%
Yandex N V 4,457.00 -73.00 -1.61% 116.25%
Magnitogorsk Iron 34.87 -0.06 -0.16% -3.13%
Ojsc Polyus 17,268.50 -131.00 -0.75% 139.41%
Mobilnye Telesi 316.20 -5.55 -1.72% 18.43%
Jsc Vtb Bank 0.03 -0.0003 -0.94% -27.29%
Magnit 4,914.50 132.50 2.77% 54.79%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.11 -0.05 -1.02% 14.09%
Phosagro Ag Zao 2,806.00 -23.00 -0.81% 13.97%
Federal Hydro 0.69 -0.02 -2.87% 36.32%
Transneft 136,000.00 -8,650.00 -5.98% -16.05%
Polymetal Inter 1,796.00 9.20 0.51% 83.47%
Gruppa Kompaniy 600.00 1.70 0.28% 78.94%
Moskovskaya 144.42 -2.50 -1.70% 54.86%
Federal Grid 0.18 -0.003 -1.67% -1.41%
Mimes Rostelekom 93.68 -0.50 -0.53% 17.64%
Rostelekom P 93.68 -0.50 -0.53% 17.64%
Rosseti 1.36 -0.03 -2.12% 14.55%
Jsc Novorossiysk 8.15 -0.02 -0.18% -2.46%
Aeroflot 58.56 0.36 0.62% -44.12%
Sistema Joint 25.03 0.16 0.63% 83.52%
M Video 653.00 -17.80 -2.65% 53.07%
Trubnaya Metall 57.98 0.06 0.10% 15.41%
Mechel P 58.11 0.70 1.22% -6.02%
Npk Ovk 191.50 -0.70 -0.36% -44.15%
Mechel 58.11 0.70 1.22% -6.02%
Gruppa LSR PAO 872.00 -0.20 -0.02% 22.64%