가격 일 년 MCap 날짜
SBER Sberbank 309.00 0.59 0.19% 28.55% 72.08B 2024-04-26
ROSN Rosneft 581.30 1.50 0.26% 45.96% 67.11B 2024-04-26
LKOH Lukoil 7,929.50 102.00 1.30% 68.71% 55.59B 2024-04-26
GAZP Gazprom 162.46 -0.89 -0.54% -11.68% 41.68B 2024-04-26
NVTK Novatek 1,236.60 -3.00 -0.24% -6.32% 40.84B 2024-04-26
PLZL Polyus 13,784.50 192.50 1.42% 30.21% 20.06B 2024-04-26
CHMF Severstal 1,871.20 -1.80 -0.10% 86.26% 16.98B 2024-04-26
YNDX Yandex 4,231.60 67.00 1.61% 101.35% 16.45B 2024-04-26
TATN Tatneft 718.80 0 0% 74.55% 16.45B 2024-04-26
NLMK Novolipetsk Steel 232.02 3.32 1.45% 66.59% 15.03B 2024-04-26
SNGS Surgutneftegas 33.41 0.05 0.15% 30.95% 12.98B 2024-04-26
PHOR PhosAgro 6,603.00 -57.00 -0.86% -9.55% 9.39B 2024-04-26
MGNT Magnit 8,310.00 188.00 2.31% 74.40% 8.79B 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.77 0.23 0.41% 42.00% 6.91B 2024-04-26
VTBR VTB Bank 0.02 -0.0001 -0.34% 4.58% 6.84B 2024-04-26
AKRN Akron 16,970.00 -30.00 -0.18% -12.41% 6.74B 2024-04-26
PIKK PIK 847.70 -10.50 -1.22% 22.25% 6.08B 2024-04-26
ALRS Alrosa 76.29 -0.22 -0.29% 11.63% 5.99B 2024-04-26
MTSS Mobile Telesystems 310.05 0.65 0.21% 13.30% 5.68B 2024-04-26
MOEX Moscow Exchange 230.00 2.69 1.18% 107.81% 5.61B 2024-04-26
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 5.33B 2024-04-26
VSMO Korporatsiya Vsmpo Avisma 40,280.00 -220.00 -0.54% -23.51% 5.02B 2024-04-26
HYDR Fgk Rusgidro Pao 0.72 0.001 0.11% -12.95% 3.46B 2024-04-26
IRAO Inter RAO 4.25 0.01 0.29% 4.27% 3.38B 2024-04-26
RTKM Rostelecom 97.30 -0.48 -0.49% 49.05% 3.38B 2024-04-26
RASP Raspadskaya 397.35 -1.95 -0.49% 36.08% 2.9B 2024-04-26
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2.89B 2024-04-26
CBOM Moskovskiy Kreditnyi Bank PAO 7.44 -0.02 -0.21% 7.70% 2.7B 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2.7B 2024-04-26
AFKS Afk Sistema Pao 25.67 -0.21 -0.81% 61.83% 2.67B 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2.53B 2024-04-26
TRMK TMK 221.06 -1.18 -0.53% 116.43% 2.48B 2024-04-26
NMTP Novorossiysk Commercial Sea Port 12.27 -0.08 -0.65% 64.26% 2.47B 2024-04-26
AFLT Aeroflot 52.20 2.11 4.21% 30.34% 2.22B 2024-04-26
FEES Federal Grid 0.12 0.004 3.49% 16.23% 1.71B 2024-04-26
UWGN United Wagon 52.70 -2.00 -3.66% -72.15% 1.69B 2024-04-26
POLY Polymetal International 318.80 -1.90 -0.59% -52.17% 1.65B 2024-04-26
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,705.00 5.00 0.29% -11.43% 1.46B 2024-04-26
KUBE KubanEnrg 391.40 -4.60 -1.16% 174.67% 1.43B 2024-04-26
UTAR Aviakompaniya Utair Pao 15.37 -0.29 -1.85% 83.41% 1.3B 2024-04-26
LSRG Gruppa LSR PAO 1,114.60 1.20 0.11% 93.24% 1.21B 2024-04-26
MTLR Mechel 267.90 -0.43 -0.16% 37.74% 1.18B 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -4.28% 100.18% 895.51M 2024-04-26
SFIN Sfi Pao 1,640.00 -35.80 -2.14% 215.75% 886.08M 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 827.19M 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 752.17M 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 665.18M 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 646.13M 2024-04-26
DVEC Dal'nevostochnaya 3.43 -0.02 -0.67% 94.61% 644.12M 2024-04-26
MRKK Rosseti Severnyi Kavkaz Pao 27.00 -0.26 -0.95% 46.58% 614.29M 2024-04-26
TNSE Gk Tns Energo Pao 3,490.00 70.00 2.05% 250.75% 451.57M 2024-04-26
MRKU Rosseti Ural PAO 0.47 -0.0002 -0.04% 109.82% 442.39M 2024-04-26
ROLO Rusolovo Pao 1.24 -0.02 -1.59% 58.16% 403.42M 2024-04-26
MVID M Video 198.30 0.30 0.15% -3.32% 385.99M 2024-04-26
AMEZ Ashinskiy Metzavod PAO 69.82 -0.58 -0.82% -21.48% 378.38M 2024-04-26
CHMK Chelyabinskiy 8,780.00 -90.00 -1.01% 37.62% 303.29M 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 280.66M 2024-04-26
GMKN Norilsk Nickel 156.50 -1.00 -0.63% 1.82% 259.6M 2024-04-26
TTLM Tattelekom Pao 1.08 0.01 0.46% 40.89% 235.48M 2024-04-26
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.77M 2023-10-17
KOGK Korshunovkiy Gok Pao 52,800.00 -1,200.00 -2.22% 11.39% 149.73M 2024-04-26
PRMB Akb Primor'ye Pao 43,400.00 2,200.00 5.34% -1.36% 118.2M 2024-04-26
ZILL Amo Zil Pao 3,890.00 40.00 1.04% 0.52% 111.34M 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 32.9M 2024-04-26
KZOS Kazan Sintez 118.60 1.20 1.02% 14.92% 17.62M 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 1.5M 2024-04-26

가격 일 년 날짜
INDEXCF MOEX 3452 10.25 0.30% 30.45% 2024-04-26


러시아 - 주식 시장
MOEX 러시아 지수(MICEX 지수로 알려져 있었던 2017년 12월까지)는 모스크바 증권거래소에 상장된 주요 경제 섹터에서 10개 주요 산업 분야로 구성된 50개의 가장 크고 유동성이 높은 러시아 기업의 성과를 추적하는 중요한 주식 시장 지수입니다. 이는 자본화 비중을 고려한 복합 지수입니다. MOEX는 1997년 9월 22일을 기준으로한 100의 기준 가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3452.06 3441.81 4292.68 18.53 1997 - 2024 포인트 매일