MOEX Russia Index
width
height
Forecast Data Chart

가격
Rosneft 397.80 -3.45 -0.86% 25.89%
Novatek 1,061.00 3.40 0.32% 40.16%
Tatneft 536.20 6.20 1.17% 33.22%
Novolipetsk Steel 167.94 0.24 0.14% 13.32%
Yandex N V 2,345.80 -7.00 -0.30% -3.31%
Ojsc Polyus 5,523.50 180.00 3.37% 17.32%
Mobilnye Telesi 260.25 0.25 0.10% -18.16%
Jsc Vtb Bank 0.04 -0.001 -1.34% -30.90%
Magnit 3,789.00 12.50 0.33% -24.07%
Megafon 635.80 0.60 0.09% 22.50%
Phosagro Ag Zao 2,477.00 -10.00 -0.40% 3.86%
Transneft 172,400.00 -1,600.00 -0.92% -2.60%
Polymetal Inter 740.80 -5.90 -0.79% 24.11%
Gruppa Kompaniy 353.00 0.80 0.23% 10.76%
Moskovskaya 91.42 0.34 0.37% -23.50%
Rosseti 0.97 0 0% 18.51%
Jsc Novorossiysk 7.13 -0.03 -0.42% -9.46%
Aeroflot 99.90 -0.18 -0.18% -37.31%
Sistema Joint 9.84 -0.16 -1.62% -17.40%
M Video 405.50 2.50 0.62% 0.47%
Trubnaya Metall 45.36 0.04 0.09% -45.61%
Mechel P 73.59 0.28 0.38% -44.50%
Npk Ovk 484.00 7.70 1.62% -39.12%
Mechel 73.59 0.28 0.38% -44.50%
Sberbank P 179.05 0.49 0.27% -14.41%
Sberbank 203.55 -0.11 -0.05% -20.18%
LUKOIL 5,662.50 54.50 0.97% 48.43%
Gazprom 154.56 1.88 1.23% 10.47%
MMC Norilsk Nickel 14,226.00 274.00 1.96% 30.38%
Tatneft 743.80 12.00 1.64% 21.73%
Surgutneftegas 24.20 0.04 0.17% -16.71%
Surgutneftegas 39.95 0.32 0.81% 30.81%
Severstal 1,036.80 29.00 2.88% 17.18%
Ak Alrosa 95.40 -0.52 -0.54% 1.97%
Magnitogorsk Iron 45.30 0.11 0.24% 2.45%
Inter Rao Yees 3.89 0.04 1.04% 4.57%
Federal Hydro 0.50 0.001 0.28% -34.34%
Federal Grid 0.17 0.004 2.48% -4.12%
Mimes Rostelekom 72.60 -0.08 -0.11% 6.06%
Rostelekom P 72.60 -0.08 -0.11% 6.06%
Ros Agro 774.50 -3.50 -0.45% 31.05%

가격
MOEX 2485 8.53 0.34% 8.92%


러시아 시장 마지막 이전 최고 최저 단위
통화 64.37 64.79 82.45 0.98 [+]
주식 시장 2485.37 2476.73 2547.27 18.53 포인트 [+]
정부 - 재무부 - 채권 10Y 8.43 8.46 16.33 6.26 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.