가격 MCap 날짜
SBER Sberbank 296.28 -2.57 -0.86% 69.01% 69.41B 2024-03-14
ROSN Rosneft 584.75 3.30 0.57% 63.36% 60.64B 2024-03-14
LKOH Lukoil 7,354.00 -72.00 -0.97% 82.84% 52.12B 2024-03-14
NVTK Novatek 1,394.00 -12.60 -0.90% 32.96% 46.34B 2024-03-14
GAZP Gazprom 161.26 -0.51 -0.32% 0.99% 41.61B 2024-03-14
GMKN Norilsk Nickel 15,012.00 14.00 0.09% 3.79% 25.13B 2024-03-14
PLZL Polyus 11,770.00 -100.00 -0.84% 26.99% 17.51B 2024-03-14
TATN Tatneft 748.80 2.20 0.29% 121.80% 17.19B 2024-03-14
CHMF Severstal 1,706.20 -29.00 -1.67% 67.37% 15.67B 2024-03-14
YNDX Yandex 3,605.00 16.40 0.46% 93.38% 14.13B 2024-03-14
NLMK Novolipetsk Steel 205.18 0.34 0.17% 65.71% 13.44B 2024-03-14
SNGS Surgutneftegas 29.22 -0.16 -0.54% 32.37% 11.44B 2024-03-14
PHOR PhosAgro 6,780.00 20.00 0.30% -4.12% 9.54B 2024-03-14
MGNT Magnit 7,585.00 -63.50 -0.83% 68.56% 8.1B 2024-03-14
AKRN Acron 18,380.00 -18.00 -0.10% 206.54% 7.31B 2024-03-14
VTBR VTB Bank 0.02 -0.0003 -1.28% 40.00% 6.76B 2024-03-14
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.46 0.31 0.55% 35.60% 6.76B 2024-03-14
PIKK PIK 897.80 -21.40 -2.33% 46.08% 6.49B 2024-03-14
ALRS Alrosa 73.92 -0.78 -1.04% 21.80% 5.81B 2024-03-14
MTSS Mobile Telesystems 292.00 -4.30 -1.45% 16.82% 5.34B 2024-03-14
MOEX Moscow Exchange 207.55 -0.45 -0.22% 86.34% 5.12B 2024-03-14
BANE Ank Bashneft 2,939.00 -125.50 -4.10% 178.84% 4.69B 2024-03-14
VSMO Korporatsiya Vsmpo Avisma 37,100.00 -520.00 -1.38% -20.83% 4.66B 2024-03-14
HYDR Fgk Rusgidro Pao 0.76 -0.01 -1.56% -2.32% 3.64B 2024-03-14
IRAO Inter RAO 4.10 0.01 0.15% 22.55% 3.28B 2024-03-14
RTKM Rostelecom 89.85 -1.24 -1.36% 50.33% 3.23B 2024-03-14
FLOT Sovkomflot Pao 133.69 -2.41 -1.77% 125.41% 2.88B 2024-03-14
CBOM Moskovskiy Kreditnyi Bank PAO 7.90 -0.04 -0.53% 15.48% 2.88B 2024-03-14
RASP Raspadskaya 394.80 9.20 2.39% 46.88% 2.84B 2024-03-14
TRNFP Transneft 1,588.00 -16.00 -1.00% 68.58% 2.69B 2024-03-14
TRMK TMK 217.50 -2.86 -1.30% 139.22% 2.55B 2024-03-14
NMTP Novorossiysk Commercial Sea Port 12.13 -0.26 -2.10% 99.02% 2.46B 2024-03-14
SMLT GK Salmolet Pao 3,617.00 -20.00 -0.55% 44.97% 2.43B 2024-03-14
AFKS Afk Sistema Pao 19.39 -0.34 -1.72% 47.43% 2.05B 2024-03-14
UWGN United Wagon 58.20 -1.80 -3.00% -46.31% 1.84B 2024-03-14
POLY Polymetal International 349.90 -2.90 -0.82% -36.31% 1.82B 2024-03-14
AFLT Aeroflot 40.26 -0.82 -2.00% 43.02% 1.73B 2024-03-14
FEES Federal Grid 0.12 -0.001 -0.75% 31.24% 1.64B 2024-03-14
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,730.00 -10.00 -0.57% -5.72% 1.5B 2024-03-14
KUBE Rosseti Kuban' Pao 399.40 -20.60 -4.90% 347.76% 1.46B 2024-03-14
MTLR Mechel 294.67 0.04 0.01% 116.30% 1.3B 2024-03-14
UTAR Aviakompaniya Utair Pao 14.92 -0.18 -1.19% 85.80% 1.27B 2024-03-14
LSRG LSR 1,005.00 14.00 1.41% 102.62% 1.09B 2024-03-14
SFIN Sfi Pao 1,762.00 9.00 0.51% 251.56% 950.63M 2024-03-14
MKRS Rosseti Sibir' Pao 0.87 -0.01 -1.30% 170.02% 874.62M 2024-03-14
USBN Bank Uralsib Pao 0.20 -0.003 -1.38% 124.27% 794.91M 2024-03-14
MSTT Mostotrest Pao 209.10 -4.10 -1.92% 12.06% 645.24M 2024-03-14
DVEC Dal'nevostochnaya 3.38 -0.07 -1.91% 120.31% 634.81M 2024-03-14
MRKK Rosseti Severnyi Kavkaz Pao 27.30 -0.38 -1.37% 98.69% 624.14M 2024-03-14
RENI Renaissance Insurance 99.50 -1.80 -1.78% 84.26% 603.37M 2024-03-14
VJGZ Var'yeganneftegaz Pao 2,634.00 34.00 1.31% 39.37% 509.01M 2024-03-14
TNSE Gk Tns Energo Pao 3,515.00 -110.00 -3.03% 384.83% 458.05M 2024-03-14
MVID M Video 207.00 3.60 1.77% 14.68% 402.48M 2024-03-14
ROLO Rusolovo Pao 1.19 -0.03 -2.47% 53.31% 392.22M 2024-03-14
MRKU Mezhregional'naya 0.40 -0.01 -3.26% 110.20% 385.96M 2024-03-14
AMEZ Ashinskiy Metzavod PAO 68.20 -1.46 -2.10% 26.18% 370.73M 2024-03-14
CHMK Chelyabinskiy 8,910.00 -180.00 -1.98% 70.53% 307.41M 2024-03-14
JNOS Slavneft' Y 28.40 -0.35 -1.22% 39.90% 288.86M 2024-03-14
ENRU Enel Rossiya Pao 0.65 -0.003 -0.46% 17.28% 250.04M 2024-03-14
TTLM Tattelekom Pao 1.06 -0.01 -1.31% 57.66% 230.49M 2024-03-14
UCSS Ob'yedinennye 800.00 0 0% -9.09% 206.93M 2023-10-17
KOGK Korshunovkiy Gok Pao 58,000.00 -800.00 -1.36% 45.00% 158.21M 2024-03-14
PRMB Akb Primor'ye Pao 36,600.00 600.00 1.67% 12.27% 99.24M 2024-03-14
ZILL Amo Zil Pao 3,125.00 -10.00 -0.32% 12.01% 90.94M 2024-03-14
UNAC Obyedinennaya 1.36 -0.06 -4.04% 93.02% 32.9M 2024-03-14
KZOS Kazan Sintez 106.70 -0.60 -0.56% 11.84% 17.62M 2024-03-14
RKKE Rkk Energiya IM. S.P. Koroleva Pao 23,780.00 -270.00 -1.12% 69.25% 1.5M 2024-03-14

가격 날짜
INDEXCF MOEX 3297 -23.68 -0.71% 45.75% 2024-03-14


러시아 - 주식 시장
MOEX 러시아 지수(MICEX 지수로 알려져 있었던 2017년 12월까지)는 모스크바 증권거래소에 상장된 주요 경제 섹터에서 10개 주요 산업 분야로 구성된 50개의 가장 크고 유동성이 높은 러시아 기업의 성과를 추적하는 중요한 주식 시장 지수입니다. 이는 자본화 비중을 고려한 복합 지수입니다. MOEX는 1997년 9월 22일을 기준으로한 100의 기준 가치를 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3297.00 3320.68 4292.68 18.53 1997 - 2024 포인트 매일