Ok
width
height
MOEX Russia Index

가격
MOEX 3546 -27.76 -0.78% 42.54%
가격
Rosneft 542.50 -5.55 -1.01% 78.45%
Sberbank P 271.91 -1.80 -0.66% 62.19%
Sberbank 287.02 -0.70 -0.24% 54.27%
LUKOIL 5,875.50 -131.50 -2.19% 31.30%
Gazprom 230.34 -0.83 -0.36% 26.62%
Novatek 1,414.00 -17.00 -1.19% 48.06%
MMC Norilsk Nickel 25,166.00 -74.00 -0.29% 30.80%
Tatneft 566.20 -9.50 -1.65% 18.77%
Tatneft 534.00 -9.90 -1.82% 19.73%
Surgutneftegas 35.28 0.29 0.81% 5.16%
Surgutneftegas 43.49 0.86 2.01% 17.38%
Novolipetsk Steel 260.80 -0.66 -0.25% 108.84%
Severstal 1,745.00 9.40 0.54% 101.50%
Ak Alrosa 107.63 0.48 0.45% 78.55%
Yandex N V 4,636.60 -27.20 -0.58% 74.36%
Magnitogorsk Iron 67.41 -1.27 -1.85% 72.34%
Ojsc Polyus 15,358.00 125.50 0.82% 30.21%
Mobilnye Telesi 321.15 -0.25 -0.08% 6.34%
Jsc Vtb Bank 0.05 -0.0002 -0.43% 39.58%
Magnit 5,057.00 -38.50 -0.76% 60.92%
Inter Rao Yees 4.90 -0.04 -0.82% 0.89%
Phosagro Ag Zao 4,521.00 50.00 1.12% 67.94%
Federal Hydro 0.82 -0.01 -0.67% 32.65%
Transneft 143,950.00 -850.00 -0.59% 3.26%
Polymetal Inter 1,690.60 29.50 1.78% 16.35%
Gruppa Kompaniy 946.90 -23.40 -2.41% 146.97%
Moskovskaya 170.06 -3.66 -2.11% 53.21%
Federal Grid 0.21 -0.001 -0.65% 23.60%
Mimes Rostelekom 104.53 -2.91 -2.71% 35.61%
Rostelekom P 104.53 -2.91 -2.71% 35.61%
Rosseti 1.40 -0.03 -1.78% 16.00%
Jsc Novorossiysk 7.59 -0.07 -0.85% -11.75%
Aeroflot 64.20 -1.28 -1.95% -13.17%
Sistema Joint 34.67 -1.25 -3.49% 158.92%
M Video 698.70 1.20 0.17% 100.20%
Trubnaya Metall 92.14 -0.66 -0.71% 65.36%
Mechel P 78.49 1.49 1.94% 20.11%
Npk Ovk 109.60 -3.30 -2.92% -54.14%
Mechel 78.49 1.49 1.94% 20.11%
Gruppa LSR PAO 848.20 -9.00 -1.05% 50.44%
Megafon 650.60 0 0% 0%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.