Ok
width
height
 Preview
MOEX Russia Index


가격 일 년
Gazprom 265.86 -0.82 -0.31% 3.05%
Rosneft 393.75 -5.85 -1.46% -25.08%
Norilsk Nickel 21,022.00 -278.00 -1.31% -22.32%
Novatek 995.80 -15.00 -1.48% -29.05%
Lukoil 4,321.00 -94.50 -2.14% -25.51%
Sberbank 124.80 -0.80 -0.64% -58.57%
PhosAgro 7,840.00 -90.00 -1.13% 72.27%
Novolipetsk Steel 158.70 -2.92 -1.81% -41.30%
Severstal 1,133.60 -17.00 -1.48% -36.44%
Polyus 12,150.00 -200.00 -1.62% -22.60%
Surgutneftegas 23.16 -0.54 -2.26% -35.08%
Tatneft 392.80 -11.20 -2.77% -19.46%
Yandex 1,681.00 -24.00 -1.41% -64.74%
Alrosa 75.81 -1.47 -1.90% -33.90%
Magnitogorsk Iron & Steel Works 43.94 -1.07 -2.37% -33.02%
Magnit 4,740.00 -145.00 -2.97% -10.57%
Mobile Telesystems 239.55 -3.60 -1.48% -28.21%
PIK Group 576.00 3.80 0.66% -41.97%
Federal Hydro 0.78 -0.02 -2.25% -5.41%
VTB Bank 0.02 -0.0001 -0.52% -58.11%
Inter RAO 2.86 0.02 0.62% -43.04%
Rostelecom 58.22 -0.79 -1.34% -43.44%
Transneft 114,700.00 3,200.00 2.87% -18.07%
Ank Bashneft 1,008.50 2.50 0.25% -34.19%
Federal Grid 0.10 -0.001 -1.15% -54.48%
Sistema 13.32 -0.03 -0.24% -58.87%
Moscow Exchange 89.80 -0.34 -0.38% -46.85%
Novorossiysk Commercial Sea Port 5.36 -0.05 -0.93% -28.74%
Sovkomflot Pao 44.61 0.86 1.97% -50.87%
Moskovskiy Kreditnyi Bank PAO 5.75 -0.02 -0.30% -11.89%
Rosseti 0.69 -0.01 -1.18% -51.76%
Aeroflot 29.46 -0.10 -0.34% -58.43%
Polymetal International 613.40 -13.60 -2.17% -65.44%
Mechel 133.05 -2.83 -2.08% 55.61%
M Video 220.60 -0.40 -0.18% -66.40%
TMK Group 60.32 -0.68 -1.11% -16.43%
Aviakompaniya Utair Pao 7.22 0.01 0.14% 1.83%
Rosseti Sibir' Pao 0.29 -0.004 -1.18% -9.29%
Var'yeganneftegaz Pao 1,440.00 -10.00 -0.69% -18.83%
Rosseti Kuban' Pao 63.60 -2.40 -3.64% -10.55%
LSR Group 500.00 0.80 0.16% -33.86%
Bank Uralsib Pao 0.07 -0.001 -2.00% -18.45%
Rosseti Severnyi Kavkaz Pao 19.66 0.34 1.76% -26.20%
Enel Rossiya Pao 0.48 -0.002 -0.38% -38.85%
Korshunovkiy Gok Pao 40,600.00 600.00 1.50% -18.80%
Amo Zil Pao 2,935.00 -15.00 -0.51% -18.13%
Tattelekom Pao 0.56 0.001 0.09% -22.71%
Korporatsiya Vsmpo Avisma 57,320.00 20.00 0.03% 111.98%
Acron 18,368.00 98.00 0.54% 206.34%
United Wagon 47.90 0 0% -35.96%
Raspadskaya 373.00 -4.50 -1.19% 43.53%
Obyedinennaya 0.62 -0.003 -0.40% 10.72%
GK Salmolet 2,324.00 -44.00 -1.86% 51.92%
Moskovskaya Gorodskaya Telefonnaya Pao 1,670.00 10.00 0.60% -23.22%
Kazan Sintez 75.50 3.10 4.28% -13.12%
Sfi Pao 470.00 7.40 1.60% 4.21%
Renaissance Insurance Group 40.00 -0.72 -1.77% -66.10%
Kvadra 0.01 0 0% 109.84%
Rusolovo Pao 8.03 -0.08 -0.99% -27.53%
Mostotrest Pao 76.30 -0.10 -0.13% -28.32%
Slavneft' Y 14.00 0.10 0.72% -25.53%
Ob'yedinennye 1,160.00 330.00 39.76% 12.62%
Dal'nevostochnaya 1.05 -0.004 -0.38% 32.28%
Akb Primor'ye Pao 39,200.00 0 0% 3.16%
Rkk Energiya IM. S.P. Koroleva Pao 6,360.00 -10.00 -0.16% -13.70%
Mezhregional'naya 0.18 -0.002 -0.89% 25.00%
Gk Tns Energo Pao 700.00 -5.00 -0.71% -27.84%
Chelyabinskiy 3,745.00 5.00 0.13% -12.91%
Ashinskiy Metzavod PAO 21.73 -0.01 -0.05% 80.89%
가격 일 년
MOEX 2373 -63.31 -2.60% -35.17%


러시아 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
2373.26 2436.57 4292.68 18.53 1997 - 2022 포인트 매일