Ok
width
height
MOEX Russia Index

가격
MOEX 3343 -47.14 -1.39% 7.40%
가격
Rosneft 481.25 -12.70 -2.57% 0.74%
Sberbank P 243.98 -3.12 -1.26% 6.14%
Sberbank 265.50 -3.84 -1.43% 3.03%
LUKOIL 5,499.50 -96.00 -1.72% -17.30%
Gazprom 217.40 -1.40 -0.64% -7.49%
Novatek 1,340.80 -33.00 -2.40% 14.77%
MMC Norilsk Nickel 24,996.00 -772.00 -3.00% 17.45%
Tatneft 502.00 -4.20 -0.83% -35.56%
Tatneft 469.00 -2.60 -0.55% -34.99%
Surgutneftegas 34.27 -0.66 -1.88% -27.69%
Surgutneftegas 41.26 -0.23 -0.54% 15.43%
Novolipetsk Steel 217.78 -1.40 -0.64% 51.11%
Severstal 1,280.60 -35.60 -2.70% 36.44%
Ak Alrosa 100.52 -3.59 -3.45% 17.53%
Yandex N V 4,828.40 -69.80 -1.43% 72.46%
Magnitogorsk Iron 53.04 -1.38 -2.53% 17.02%
Ojsc Polyus 14,860.00 -259.00 -1.71% 91.13%
Mobilnye Telesi 334.50 -1.80 -0.54% 2.22%
Jsc Vtb Bank 0.04 -0.001 -1.59% -21.40%
Magnit 5,087.50 -87.50 -1.69% 35.63%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.45 -0.10 -1.71% -6.15%
Phosagro Ag Zao 3,623.00 -74.00 -2.00% 49.90%
Federal Hydro 0.79 -0.004 -0.53% 14.56%
Transneft 145,800.00 -850.00 -0.58% -14.84%
Polymetal Inter 1,658.70 -49.70 -2.91% 62.06%
Gruppa Kompaniy 685.30 -10.20 -1.47% 60.49%
Moskovskaya 160.51 -2.38 -1.46% 44.21%
Federal Grid 0.21 -0.002 -1.02% -1.34%
Mimes Rostelekom 103.61 -1.89 -1.79% 21.47%
Rostelekom P 103.61 -1.89 -1.79% 21.47%
Rosseti 1.66 -0.03 -1.75% 1.16%
Jsc Novorossiysk 8.24 -0.13 -1.55% -10.53%
Aeroflot 69.88 -0.88 -1.24% -35.77%
Sistema Joint 31.58 -1.24 -3.77% 75.61%
M Video 735.50 8.40 1.16% 42.43%
Trubnaya Metall 59.68 0.02 0.03% 7.92%
Mechel P 72.64 -1.65 -2.22% -29.54%
Npk Ovk 139.30 -2.10 -1.49% -57.53%
Mechel 72.64 -1.65 -2.22% -29.54%
Gruppa LSR PAO 931.20 -5.00 -0.53% 4.04%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.