러시아 - 주식 시장

가격
Rosneft 400.50 -0.40 -0.10% 26.00%
Sberbank 212.92 -3.36 -1.55% 29.88%
Gazprom 138.37 0.08 0.06% 14.73%
Novatek 899.30 6.30 0.71% 43.29%
LUKOIL 4,275.00 -24.00 -0.56% 47.62%
MMC Norilsk Nickel 10,557.00 -17.00 -0.16% 25.53%
Transneft 165,250.00 -550.00 -0.33% -5.84%
Surgutneftegas 32.94 0.04 0.12% 15.03%
Surgutneftegas 28.65 0.13 0.44% 7.30%
Magnit 4,426.00 -14.00 -0.32% -53.43%
Jsc Vtb Bank 0.05 0 0% -25.27%
Tatneft 703.00 1.55 0.22% 81.79%
Ojsc Polyus 4,193.00 4.00 0.10% 7.51%
Ak Alrosa 99.42 -0.98 -0.98% 13.49%
Severstal 997.10 16.40 1.67% 17.58%
Novolipetsk Steel 161.90 0.80 0.50% 30.72%
Mobilnye Telesi 268.45 -0.55 -0.20% 15.09%
Tatneft 486.70 2.70 0.56% 25.86%
Magnitogorsk Iron 44.03 -0.87 -1.94% 25.44%
Yandex N V 2,408.00 9.50 0.40% 30.51%
Federal Hydro 0.69 -0.002 -0.26% -14.75%
Megafon 594.70 2.20 0.37% 6.77%
Inter Rao Yees 4.37 -0.04 -0.83% 16.52%
Phosagro Ag Zao 2,359.00 16.00 0.68% -0.63%
Polymetal Inter 550.50 1.50 0.27% -20.85%
Federal Grid 0.17 -0.001 -0.29% 1.75%
Moskovskaya 105.69 0.32 0.30% -5.80%
Sistema Joint 8.84 -0.05 -0.56% -20.43%
Gruppa Kompaniy 337.30 -0.10 -0.03% 13.99%
Mimes Rostelekom 68.53 -1.44 -2.06% 2.15%
Aeroflot 122.30 -0.70 -0.57% -43.04%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 409.50 -0.50 -0.12% -0.22%
Mechel 95.95 -0.30 -0.31% -33.87%
Trubnaya Metall 72.60 0 0% -7.63%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 590.00 -9.00 -1.50% -25.27%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 181.02 -3.48 -1.89% 34.40%
Mechel P 129.95 -16.60 -11.33% -11.36%

가격
MICEX 2265 -29.33 -1.28% 16.39%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.