MOEX Russia Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Rosneft 426.70 -0.30 -0.07% -3.11%
Sberbank P 205.57 -1.48 -0.71% 24.21%
Sberbank 232.85 -2.13 -0.91% 20.37%
LUKOIL 5,386.50 -4.50 -0.08% 13.70%
Gazprom 229.99 -0.53 -0.23% 44.98%
Novatek 1,301.00 -13.20 -1.00% 16.84%
MMC Norilsk Nickel 15,982.00 28.00 0.18% 32.38%
Tatneft 740.20 -1.70 -0.23% -6.95%
Tatneft 677.40 -2.60 -0.38% 24.32%
Surgutneftegas 35.46 -0.25 -0.69% 30.85%
Surgutneftegas 37.11 -0.61 -1.60% -3.86%
Novolipetsk Steel 144.22 -0.46 -0.32% -18.90%
Severstal 961.80 -5.20 -0.54% -13.74%
Ak Alrosa 74.70 -1.20 -1.58% -30.13%
Yandex N V 2,399.20 -8.20 -0.34% 8.86%
Magnitogorsk Iron 40.81 -0.58 -1.40% -21.49%
Ojsc Polyus 7,709.00 -22.00 -0.28% 87.02%
Mobilnye Telesi 269.85 -0.45 -0.17% -2.46%
Jsc Vtb Bank 0.04 -0.0002 -0.47% 0.24%
Magnit 3,608.00 -12.00 -0.33% -13.89%
Inter Rao Yees 4.73 -0.01 -0.18% 17.98%
Phosagro Ag Zao 2,559.00 3.00 0.12% -1.69%
Federal Hydro 0.54 -0.003 -0.51% -12.65%
Transneft 150,950.00 -1,050.00 -0.69% -5.72%
Polymetal Inter 914.30 2.80 0.31% 65.04%
Gruppa Kompaniy 387.90 -2.10 -0.54% 11.40%
Moskovskaya 96.46 0.22 0.23% -4.45%
Federal Grid 0.19 0.0004 0.22% 11.15%
Mimes Rostelekom 78.67 0.07 0.09% 9.87%
Rostelekom P 78.67 0.07 0.09% 10.72%
Rosseti 1.26 0.01 0.97% 68.43%
Jsc Novorossiysk 8.59 0.06 0.64% 28.40%
Aeroflot 102.08 0.18 0.18% -8.04%
Sistema Joint 12.66 0.16 1.29% 40.52%
M Video 417.30 2.30 0.55% -1.11%
Trubnaya Metall 55.50 -0.26 -0.47% -22.00%
Mechel P 66.52 -1.18 -1.74% -21.74%
Npk Ovk 367.50 -0.30 -0.08% -30.05%
Mechel 66.52 -1.18 -1.74% -36.41%
Megafon 650.60 0 0% 12.27%

가격 일 년
MOEX 2782 -12.13 -0.43% 14.66%


러시아 시장 마지막 이전 최고 최저 단위
통화 63.94 63.97 85.97 4.66 [+]
주식 시장 2782.64 2794.77 2848.40 18.53 포인트 [+]
정부 - 재무부 - 채권 10Y 7.02 7.01 16.54 6.20 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 러시아 - 주식 시장.