American Airlines - 주가


가격 Chg 일 년 날짜
American Airlines 11.59 -0.10 -0.86% 5.94% 2025-07-07
Air Canada 22.03 0.28 1.29% 26.54% 2025-07-07
AerCap 116.41 0.52 0.45% 24.92% 2025-07-07
Air Lease 59.02 -0.73 -1.22% 23.89% 2025-07-07
Allegiant Travel 55.39 -4.90 -8.13% 21.58% 2025-07-07
Alaska Air 50.57 -0.48 -0.94% 32.43% 2025-07-07
Boeing 218.52 2.60 1.20% 17.60% 2025-07-07
C.H. Robinson Worldwide 96.73 -1.30 -1.33% 11.59% 2025-07-07
Canadian National Railway 140.70 -3.42 -2.37% -11.66% 2025-07-07
Canadian Pacific Railway 108.83 -1.12 -1.02% -0.27% 2025-07-07
CSX 33.05 -0.55 -1.64% -1.05% 2025-07-07
Delta Air Lines 50.00 -0.86 -1.69% 6.97% 2025-07-07
Easyjet Plc 531.60 8.80 1.68% 12.72% 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
General Dynamics 294.65 -0.11 -0.04% 5.07% 2025-07-07
Huntington Ingalls Industries 253.53 1.45 0.58% 4.27% 2025-07-07
Hexcel 57.32 0.02 0.03% -11.49% 2025-07-07
International Airlines Group 354.80 8.20 2.37% 101.48% 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 2025-07-07
JetBlue Airways 4.30 -0.16 -3.59% -26.75% 2025-07-07
Jacobs Engineering 132.37 -0.24 -0.18% -4.00% 2025-07-07
Lockheed Martin 469.06 6.54 1.41% 1.57% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
Northrop Grumman 507.92 3.72 0.74% 18.21% 2025-07-07
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 2025-07-07
Royal Caribbean Cruises 328.85 -5.63 -1.68% 104.25% 2025-07-07
Ryanair 58.26 0.46 0.80% 22.34% 2025-07-07
SkyWest 107.46 -0.32 -0.30% 28.54% 2025-07-07
Spirit AeroSystems 38.91 0.18 0.46% 13.21% 2025-07-07
TransDigm 1,524.23 1.25 0.08% 19.92% 2025-07-07
United Airlines Holdings 81.11 -1.25 -1.52% 73.29% 2025-07-07
Union Pacific 235.35 -0.93 -0.39% 5.30% 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 2025-07-07
Wizz Air Holdings 1,085.00 1.00 0.09% -48.72% 2025-07-07

가격 일 년 날짜
USND 20413 -188.59 -0.92% 10.92% 2025-07-07