American Airlines

AAL

34.97

매일 변경:

-0.08 -0.23%

연간 변경:

-33.99%

차트

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
DAL	Delta Air Lines	51.24		0.16	0.31%	-2.35%	39.7B	2019-02-16
ALK	Alaska Air	66.32		-0.25	-0.38%	3.20%	8.14B	2019-02-15
UAL	United Continental	88.48		0	0%	33.03%	23.9B	2019-02-15
LUV	Southwest Airlines	57.93		0.23	0.40%	0.16%	35.5B	2019-02-16
JBLU	JetBlue Airways	18.00		0.04	0.22%	-10.07%	6.03B	2019-02-16
SKYW	SkyWest	55.68		-0.47	-0.84%	-0.75%	2.97B	2019-02-15
SAVE	Spirit Airlines	61.62		0	0%	58.24%	3.19B	2019-02-15
ALGT	Allegiant Travel	139.21		-0.53	-0.38%	-15.73%	2.07B	2019-02-15
AAL	American Airlines	34.97		-0.08	-0.23%	-33.99%	18.7B	2019-02-16

		가격			일	년	날짜
SPX	S&P 500	2775		29.87	1.09%	2.18%	2019-02-15
CCMP	NASDAQ	7472		0	0%	3.29%	2019-02-16
NDX	NASDAQ 100	7055		0	0%	4.06%	2019-02-16

AAL American Airlines | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - AAL American Airlines 주가 - 2/18/2019.

	실제	Chg	%Chg
EURUSD	1.13113	0.0018	0.16%
GBPUSD	1.29224	0.0033	0.26%
AUDUSD	0.71288	0.0010	-0.14%
NZDUSD	0.68544	0.0009	-0.13%
USDJPY	110.59	0.1080	0.10%
USDCNY	6.77340	0.0036	0.05%
USDCHF	1.00458	0.0004	-0.04%
USDCAD	1.32357	0.0007	-0.06%
USDMXN	19.2541	0.0189	0.10%
USDINR	71.3700	0.0500	0.07%
USDBRL	3.7366	0.0359	0.97%
USDRUB	66.2660	0.0137	0.02%
US Dollar	96.79	0.1169	-0.12%
BTCUSD	3,863.44	284	7.92%
[+]

	실제	Chg	%Chg
Dow Jones	25,883	444	1.74%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	0	0.00%
NIKKEI 225	21,309	415	1.98%
FTSE 100	7,217	17	-0.24%
DAX	11,310	11	0.10%
CAC 40	5,170	18	0.35%
FTSE MIB	20,330	117	0.58%
IBEX 35	9,154	34	0.37%
ASX 200	6,105	40	0.66%
SHANGHAI	2,754	72	2.68%
SENSEX	35,498	311	-0.87%
MOEX	2,472	18	-0.71%
TSX	15,838	142	0.91%
[+]

10Y	실제	Chg	%Chg
US	2.66	0.002	0.00%
UK	1.17	0.004	0.00%
Japan	-0.02	0.004	-0.01%
Germany	0.11	0.006	0.01%
Canada	1.90	0.019	0.02%
Italy	2.79	0.010	-0.01%
Belgium	0.68	0.001	0.00%
Spain	1.24	0.003	0.00%
Poland	2.68	0.004	0.00%
Sweden	0.38	0.004	0.00%
Norway	1.65	0.030	0.03%
India	7.58	0.003	0.00%
Indonesia	8.01	0.011	-0.01%
China	3.12	0.025	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	55.9084	0.29	0.52%
Brent	66.3876	0.13	0.20%
Natural gas	2.6436	0.02	0.80%
Gasoline	1.5697	0.01	-0.40%
Heating oil	2.0194	0.00	-0.05%
Gold	1,326.81	5.59	0.42%
Silver	15.7937	0.04	0.23%
Copper	2.8465	0.04	1.39%
Soybeans	907.8106	0.25	0.03%
Live Cattle	126.6250	0.50	0.40%
Wheat	503.7330	0.50	-0.10%
Cotton	70.22	0.09	0.13%
Rice	9.9693	0.03	-0.25%
Nickel	12,320.00	200.25	1.65%
[+]