American Airlines - 주가

주가
11.50
매일 변경
0.04 0.35%
매월
3.32%
매년
8.34%
Q3 예상
11.22

가격 Chg 일 년 날짜
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
AerCap 112.18 0.17 0.15% 19.88% 2025-07-25
Air Lease 58.06 0.41 0.71% 17.36% 2025-07-25
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.76 0.76 2.17% 4.32% 2025-07-25
Delta Air Lines 54.86 0.15 0.27% 24.31% 2025-07-25
Easyjet Plc 495.95 0.05 0.01% 9.14% 2025-07-28
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
International Airlines Group 372.80 -1.20 -0.32% 127.25% 2025-07-28
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.38 0.02 0.46% -29.47% 2025-07-25
Jacobs Engineering 143.45 1.32 0.93% -1.85% 2025-07-25
Lockheed Martin 422.00 0.83 0.20% -20.10% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Northrop Grumman 569.74 1.26 0.22% 18.57% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
United Airlines Holdings 91.11 1.38 1.54% 92.44% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.75 0.19 0.18% -19.19% 2025-07-28
Wizz Air Holdings 1,225.10 28.10 2.35% -36.03% 2025-07-28

가격 일 년 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25