American Airlines - 주가

주가
10.51
매일 변경
-0.17 -1.56%
매월
15.88%
매년
-28.11%
Q2 예상
10.29


가격 Chg 일 년 날짜
American Airlines 10.51 -0.17 -1.56% -28.11% 2025-05-06
Air Canada 14.98 -0.02 -0.13% -19.16% 2025-05-06
AerCap 108.05 0.42 0.39% 23.57% 2025-05-06
Air Lease 52.62 3.86 7.92% 10.11% 2025-05-06
Allegiant Travel 49.76 -0.67 -1.33% -7.66% 2025-05-06
Alaska Air 49.79 1.13 2.32% 15.24% 2025-05-06
Boeing 185.26 -1.06 -0.57% 4.11% 2025-05-06
C.H. Robinson Worldwide 88.45 -1.49 -1.66% 12.33% 2025-05-06
Canadian National Railway 135.69 -0.61 -0.45% -21.06% 2025-05-06
Canadian Pacific Railway 101.39 -0.77 -0.75% -9.12% 2025-05-06
CSX 28.17 -0.31 -1.09% -16.34% 2025-05-06
Delta Air Lines 44.96 -0.74 -1.61% -14.00% 2025-05-06
Easyjet Plc 521.20 -2.80 -0.53% 2.16% 2025-05-06
FedEx 213.84 -3.16 -1.46% -17.86% 2025-05-06
General Dynamics 270.73 -1.36 -0.50% -7.03% 2025-05-06
Huntington Ingalls Industries 232.83 -0.54 -0.23% -5.57% 2025-05-06
Hexcel 50.53 0.41 0.81% -28.23% 2025-05-06
International Airlines Group 281.60 2.60 0.93% 58.74% 2025-05-06
J. B. Hunt 131.32 -2.29 -1.71% -21.90% 2025-05-06
JetBlue Airways 4.44 -0.23 -4.93% -21.55% 2025-05-06
Jacobs Engineering 119.90 -6.77 -5.34% -15.65% 2025-05-06
Lockheed Martin 465.32 -5.64 -1.20% -0.27% 2025-05-06
Southwest Airlines 30.01 -0.06 -0.20% 9.41% 2025-05-06
Northrop Grumman 486.75 -6.83 -1.38% 2.79% 2025-05-06
Norfolk Southern 218.91 -3.40 -1.53% -5.70% 2025-05-06
Royal Caribbean Cruises 226.18 -2.56 -1.12% 59.54% 2025-05-06
Ryanair 50.22 -0.14 -0.28% -11.22% 2025-05-06
SkyWest 94.75 0.36 0.38% 23.73% 2025-05-06
Spirit AeroSystems 35.70 -0.15 -0.42% 8.12% 2025-05-06
TransDigm 1,387.69 -90.84 -6.14% 5.54% 2025-05-06
United Airlines Holdings 74.22 -0.75 -1.00% 37.51% 2025-05-06
Union Pacific 213.74 -2.77 -1.28% -10.69% 2025-05-06
United Parcel Service 94.35 -1.33 -1.39% -35.62% 2025-05-06
Wizz Air Holdings 1,672.00 -55.00 -3.18% -19.69% 2025-05-06

가격 일 년 날짜
US500 5624 -26.26 -0.46% 8.41% 2025-05-06
USND 17738 -106.50 -0.60% 8.60% 2025-05-06