American Airlines - 주가

주가
9.89
매일 변경
0.03 0.30%
매월
-12.59%
매년
-23.98%
Q2 예상
9.43


가격 Chg 일 년 날짜
American Airlines 9.89 0.03 0.30% -23.98% 2025-04-16
Air Canada 13.97 -0.08 -0.57% -23.99% 2025-04-15
AerCap 96.01 -0.71 -0.73% 16.32% 2025-04-16
Air Lease 42.09 -0.41 -0.95% -13.16% 2025-04-16
Allegiant Travel 45.10 0.17 0.38% -25.48% 2025-04-15
Alaska Air 46.65 0.82 1.78% 14.14% 2025-04-16
Boeing 154.47 -1.12 -0.72% -9.40% 2025-04-16
C.H. Robinson Worldwide 91.64 0.05 0.05% 35.13% 2025-04-16
Canadian National Railway 136.15 -2.83 -2.04% -22.59% 2025-04-16
Canadian Pacific Railway 102.05 -0.56 -0.55% -12.36% 2025-04-16
CSX 27.74 -0.16 -0.57% -20.36% 2025-04-16
Delta Air Lines 41.72 1.45 3.59% -10.53% 2025-04-16
Easyjet Plc 473.00 -0.40 -0.08% -8.72% 2025-04-16
FedEx 205.38 -1.94 -0.94% -22.30% 2025-04-16
General Dynamics 277.97 0.79 0.28% -2.45% 2025-04-16
Huntington Ingalls Industries 217.66 -0.45 -0.20% -20.58% 2025-04-16
Hexcel 51.99 -0.22 -0.41% -15.88% 2025-04-16
International Airlines Group 248.30 -1.20 -0.48% 54.51% 2025-04-16
J. B. Hunt 130.14 -4.97 -3.68% -28.91% 2025-04-16
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Jacobs Engineering 117.49 -0.03 -0.02% -18.92% 2025-04-16
Lockheed Martin 478.00 8.31 1.77% 5.10% 2025-04-16
Southwest Airlines 25.94 0.10 0.37% -7.39% 2025-04-16
Northrop Grumman 539.03 9.53 1.80% 19.61% 2025-04-16
Norfolk Southern 217.58 -0.25 -0.11% -10.33% 2025-04-16
Royal Caribbean Cruises 191.78 -0.17 -0.09% 51.22% 2025-04-16
Ryanair 45.07 0.58 1.30% -17.03% 2025-04-15
SkyWest 85.48 0.38 0.45% 28.18% 2025-04-15
Spirit AeroSystems 33.03 -0.13 -0.38% -2.12% 2025-04-16
TransDigm 1,353.67 19.34 1.45% 10.75% 2025-04-16
United Airlines Holdings 69.20 2.25 3.35% 67.22% 2025-04-16
Union Pacific 219.43 -0.56 -0.25% -5.04% 2025-04-16
United Parcel Service 96.28 -0.20 -0.21% -32.57% 2025-04-16
Wizz Air Holdings 1,471.31 -2.69 -0.18% -25.95% 2025-04-16

가격 일 년 날짜
US500 5341 -55.51 -1.03% 6.35% 2025-04-16
USND 16533 -290.14 -1.72% 4.21% 2025-04-16