American Airlines

AAL

27.62

매일 변경:

0.26 0.95%

연간 변경:

-17.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
DAL	Delta Air Lines	52.99		0.04	0.08%	1.47%	39.7B	2019-10-14
ALK	Alaska Air	66.21		0.13	0.20%	6.98%	8.14B	2019-10-14
UAL	United Continental	86.44		-0.74	-0.84%	6.07%	23.9B	2019-10-14
LUV	Southwest Airlines	54.03		0.11	0.20%	-6.00%	35.5B	2019-10-14
JBLU	JetBlue Airways	16.91		0.06	0.36%	2.33%	6.03B	2019-10-14
SKYW	SkyWest	55.94		0.26	0.46%	10.59%	2.97B	2019-10-14
SAVE	Spirit Airlines	53.39		-3.60	-6.32%	47.57%	3.19B	2019-04-26
ALGT	Allegiant Travel	149.92		-0.10	-0.07%	23.29%	2.07B	2019-10-14
AAL	American Airlines	27.62		0.26	0.95%	-17.18%	18.7B	2019-10-14

		가격			일	년	날짜
SPX	S&P 500	2975		-4.12	-0.14%	5.88%	2019-10-15
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
NDX	NASDAQ 100	7873		-1.54	-0.02%	8.20%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10124	0.0016	-0.14%
GBPUSD	1.26512	0.0045	0.36%
AUDUSD	0.67612	0.0013	-0.19%
NZDUSD	0.62797	0.0017	-0.27%
USDJPY	108.23	0.1550	-0.14%
USDCNY	7.08477	0.0165	0.23%
USDCHF	0.99763	0.0006	0.06%
USDCAD	1.32302	0.0001	-0.01%
USDMXN	19.2709	0.0044	0.02%
USDINR	71.4710	0.2450	0.34%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4821	0.2633	0.41%
DXY	98.478	0.0239	0.02%
BTCUSD	8,310.11	53	-0.63%
[+]

	실제	Chg	%Chg
Dow Jones	26,872	86	0.32%
S&P 500	2,975	9	0.31%
NASDAQ 100	7,873	31	0.40%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,193	20	-0.28%
DAX	12,546	60	0.48%
CAC 40	5,678	35	0.63%
FTSE MIB	22,244	146	0.66%
IBEX 35	9,316	73	0.79%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,708	10	0.38%
TSX	16,413	2	-0.01%
[+]

10Y	실제	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.5206	0.97	-1.81%
Brent	58.2549	1.00	-1.68%
Natural gas	2.2798	0.00	-0.09%
Gasoline	1.6026	0.01	-0.86%
Heating oil	1.8992	0.02	-0.87%
Gold	1,498.30	3.10	0.21%
Silver	17.6859	0.03	0.18%
Copper	2.6121	0.02	-0.59%
Soybeans	941.5343	0.25	-0.03%
Wheat	509.2500	1.75	-0.34%
Live Cattle	110.6250	1.18	1.07%
Cotton	63.26	1.04	1.67%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]