Moody's

MCO

218.86

매일 변경:

0.12 0.05%

연간 변경:

48.73%

Ok

width

height

		가격			일	년	자본	날짜
EFX	Equifax	137.65		1.69	1.24%	36.40%	16.3B	2019-11-14
CLGX	CoreLogic	39.35		0.55	1.42%	-3.22%	3.99B	2019-11-14
MSCI	Msci	250.00		0.79	0.32%	63.09%	15.8B	2019-11-14
MCO	Moody's	218.86		0.12	0.05%	48.73%	33.1B	2019-11-14

		가격			일	년	날짜
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	실제	Chg	%Chg
EURUSD	1.10254	0.0005	0.05%
GBPUSD	1.28790	0.0001	-0.01%
AUDUSD	0.67978	0.0013	0.19%
NZDUSD	0.63903	0.0012	0.19%
USDJPY	108.58	0.1070	0.10%
USDCNY	7.00552	0.0108	-0.15%
USDCHF	0.98910	0.0004	0.04%
USDCAD	1.32228	0.0026	-0.20%
USDMXN	19.2775	0.0488	-0.25%
USDINR	71.8200	0.1332	-0.19%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8794	0.1155	-0.18%
DXY	98.137	0.0258	-0.03%
BTCUSD	8,533.00	104	-1.20%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,313	183	0.79%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,787	27	0.40%
SHANGHAI	2,911	1	0.03%
SENSEX	40,408	122	0.30%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	57.1047	0.12	0.21%
Brent	62.6466	0.18	0.29%
Natural gas	2.6339	0.00	-0.17%
Gasoline	1.6235	0.00	0.04%
Heating oil	1.9289	0.00	0.22%
Gold	1,468.76	3.25	-0.22%
Silver	16.9433	0.05	-0.30%
Copper	2.6371	0.02	0.73%
Soybeans	916.7069	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2799	0.41	-0.08%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]