First Solar - 주가

주가
129.78
매일 변경
3.02 2.38%
매월
7.81%
매년
-32.02%
Q2 예상
127.81


가격 Chg 일 년 날짜
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
American Water Works 148.15 -1.26 -0.84% 12.35% 2025-05-07
Acuity Brands 251.13 1.10 0.44% -4.25% 2025-05-07
Black Hills 61.75 0.25 0.41% 9.56% 2025-05-07
CMS Energy Corporation 73.93 0.52 0.71% 17.69% 2025-05-07
CenterPoint Energy 39.07 0.12 0.30% 31.84% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
DTE Energy 138.74 1.00 0.73% 21.00% 2025-05-07
Duke Energy 122.62 -0.35 -0.28% 19.63% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
Enphase Energy 43.74 -0.17 -0.38% -61.14% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Hannon Armstrong Sustnbl Infrstr Cap 25.77 -0.06 -0.23% -15.37% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
Itron 106.34 -0.34 -0.32% -2.49% 2025-05-07
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
NiSource 40.50 1.14 2.88% 40.93% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
Plug Power 0.78 -0.01 -1.65% -69.25% 2025-05-07
Pinnacle West Capital 93.92 0.36 0.38% 22.85% 2025-05-07
Southern 92.11 0.78 0.85% 18.47% 2025-05-07
ReneSola 1.41 0.02 1.44% -24.19% 2025-05-07
Subsea 7 SA 159.70 -0.40 -0.25% -13.02% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07

가격 일 년 날짜
US500 5674 24.38 0.43% 8.82% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07