First Solar - 주가

주가
194.75
매일 변경
1.09 0.56%
매월
8.66%
매년
9.74%
Q2 예상
174.15
가격 Chg 일 년 날짜
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
Occidental Petroleum 65.35 0.28 0.43% 10.84% 2024-05-07
Plug Power 2.70 -0.01 -0.53% -70.98% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
ReneSola 1.92 0.05 2.67% -51.52% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Xylem 140.08 1.03 0.74% 30.50% 2024-05-07

가격 일 년 날짜
US500 5183 13.18 0.25% 25.84% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07