PPL - 주가

주가
36.15
매일 변경
-0.18 -0.50%
매월
7.81%
매년
26.75%
Q2 예상
35.45


가격 Chg 일 년 날짜
Ameren 99.25 -0.39 -0.39% 33.56% 2025-05-08
American Electric Power 107.02 -0.45 -0.42% 18.11% 2025-05-08
AES 10.33 0.04 0.39% -46.94% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Algonquin Power & Utilities 7.58 0.03 0.33% -18.02% 2025-05-08
Atmos Energy 165.37 2.52 1.55% 36.96% 2025-05-08
American Water Works 148.00 -0.13 -0.08% 11.45% 2025-05-08
CMS Energy Corporation 73.74 -0.19 -0.26% 17.38% 2025-05-08
Centrica 145.40 -13.70 -8.61% 6.87% 2025-05-08
CenterPoint Energy 38.66 -0.42 -1.06% 31.15% 2025-05-08
Dominion Resources 54.99 -0.13 -0.24% 5.37% 2025-05-08
DTE Energy 137.84 -0.83 -0.60% 20.21% 2025-05-08
Duke Energy 122.15 -0.47 -0.38% 19.17% 2025-05-08
Consolidated Edison 110.41 -0.63 -0.57% 13.24% 2025-05-08
Edison International 55.93 0.10 0.18% -24.23% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
Eversource Energy 62.47 3.19 5.38% 2.23% 2025-05-08
Entergy 83.69 -0.55 -0.65% 51.01% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 46.11 -0.20 -0.43% 21.82% 2025-05-08
FirstEnergy 42.89 -0.06 -0.13% 8.68% 2025-05-08
Fortis 68.91 0.07 0.10% 22.99% 2025-05-08
Hawaiian Electric Industries 10.41 0.02 0.19% 2.87% 2025-05-08
NextEra Energy 67.32 0.74 1.11% -7.60% 2025-05-07
XPLR Infrastructure 8.50 0.34 4.17% -71.79% 2025-05-07
National Grid 1,068.50 -7.50 -0.70% -3.96% 2025-05-08
NiSource 40.24 -0.22 -0.54% 40.02% 2025-05-08
NRG Energy 118.61 -0.18 -0.15% 45.27% 2025-05-08
Northwestern 57.93 0.27 0.47% 13.45% 2025-05-08
OGE Energy 45.01 -0.19 -0.42% 24.96% 2025-05-08
PG&E 17.23 0.16 0.94% -2.96% 2025-05-08
Public Service 79.21 -0.52 -0.65% 9.02% 2025-05-08
TXNM Energy 52.93 0.29 0.55% 39.40% 2025-05-07
Pinnacle West Capital 93.56 -0.31 -0.33% 21.89% 2025-05-08
Portland General Electric 42.66 0.08 0.19% -3.18% 2025-05-08
PPL 36.15 -0.18 -0.50% 26.75% 2025-05-08
RWE 32.73 -0.03 -0.09% -3.28% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.81 -0.30 -0.33% 18.08% 2025-05-08
Sempra Energy 76.38 0.46 0.60% 0.23% 2025-05-08
WEC Energy 109.24 -0.33 -0.30% 28.50% 2025-05-08
Williams Companies 58.87 -0.14 -0.23% 49.44% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.95 -0.42 -0.59% 29.14% 2025-05-08

가격 일 년 날짜
US500 5666 35.19 0.62% 8.68% 2025-05-08