PPL - 주가

주가
34.33
매일 변경
0.13 0.38%
매월
-5.70%
매년
21.55%
Q2 예상
34.23

가격 Chg 일 년 날짜
Ameren 95.71 0.40 0.42% 36.51% 2025-05-29
American Electric Power 102.91 0.03 0.03% 15.30% 2025-05-27
AES 10.01 0.29 2.98% -52.45% 2025-05-29
AGL Energy 10.22 -0.05 -0.49% 0.20% 2025-05-29
Algonquin Power & Utilities 7.59 0.09 1.20% -11.44% 2025-05-29
Atmos Energy 153.96 0.13 0.08% 38.16% 2025-05-29
American Water Works 141.20 0.31 0.22% 13.61% 2025-05-29
CMS Energy Corporation 69.23 0.45 0.65% 14.41% 2025-05-29
Centrica 156.55 0.60 0.38% 12.50% 2025-05-29
CenterPoint Energy 37.05 -0.14 -0.38% 26.05% 2025-05-29
Dominion Resources 55.76 -0.19 -0.34% 6.45% 2025-05-29
DTE Energy 135.54 0.55 0.41% 21.93% 2025-05-29
Duke Energy 115.14 0.65 0.57% 14.48% 2025-05-29
Consolidated Edison 103.07 0.93 0.91% 12.09% 2025-05-29
Edison International 55.53 0.48 0.86% -24.43% 2025-05-29
ENGIE 18.90 -0.10 -0.50% 23.01% 2025-05-29
Eversource Energy 64.00 0.60 0.94% 11.38% 2025-05-29
Entergy 82.20 0.37 0.45% 54.06% 2025-05-29
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Exelon 43.91 0.24 0.55% 18.55% 2025-05-27
FirstEnergy 41.65 0.45 1.08% 7.97% 2025-05-29
Fortis 66.37 0.13 0.20% 24.34% 2025-05-29
Hawaiian Electric Industries 10.88 0.12 1.12% 6.15% 2025-05-29
NextEra Energy 68.67 1.46 2.17% -12.21% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
National Grid 1,031.00 -40.50 -3.78% 22.30% 2025-05-29
NiSource 38.79 0.04 0.09% 39.64% 2025-05-29
NRG Energy 154.33 -1.53 -0.98% 82.55% 2025-05-29
Northwestern 54.53 0.03 0.06% 7.34% 2025-05-29
OGE Energy 43.94 0.25 0.57% 25.69% 2025-05-29
PG&E 17.04 0.13 0.77% -6.04% 2025-05-29
Public Service 79.10 1.00 1.28% 7.96% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.54 0.40 0.44% 19.57% 2025-05-29
Portland General Electric 42.26 0.27 0.64% -1.17% 2025-05-29
PPL 34.33 0.13 0.38% 21.55% 2025-05-29
RWE 32.91 0.32 0.98% -5.49% 2025-05-29
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Southern 88.49 0.30 0.34% 14.62% 2025-05-29
Sempra Energy 77.79 0.29 0.37% 4.64% 2025-05-29
WEC Energy 105.49 0.19 0.18% 33.56% 2025-05-29
Williams Companies 60.01 -0.50 -0.83% 49.43% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

가격 일 년 날짜
US500 5907 19.18 0.33% 12.84% 2025-05-29