PPL PPL | 주가

Name: PPL PPL | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,PPL,PPL,주가,5/29/2020.

Price

27.44

매일 변경:

0.70 2.62%

매년:

-8.20%

width

height

Preview

		가격		일	년	날짜
AEP	American Electric Power	85.10	3.66	4.49%	-0.23%	2020-05-28
DUK	Duke Energy	85.83	2.11	2.52%	0.35%	2020-05-28
ED	Consolidated Edison	73.15	1.90	2.67%	-14.19%	2020-05-28
ES	Eversource Energy	80.89	3.42	4.41%	10.55%	2020-05-28
ETR	Entergy	103.07	3.60	3.62%	7.19%	2020-05-28
EXC	Exelon	38.22	0.99	2.64%	-23.28%	2020-05-28
FE	FirstEnergy	42.69	1.33	3.22%	4.22%	2020-05-28
NRG	NRG Energy	36.44	0.47	1.31%	8.00%	2020-05-28
NWE	Northwestern	60.08	-0.04	-0.07%	-14.62%	2020-05-28
PPL	PPL	27.44	0.70	2.62%	-8.20%	2020-05-28
SRE	Sempra Energy	127.39	2.49	1.99%	-3.18%	2020-05-28

		가격			일	년	날짜
SPX	S&P 500	3019		-6.40	-0.21%	8.25%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,303	98	-0.38%
S&P 500	3,019	11	-0.35%
NASDAQ 100	9,414	3	-0.03%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,146	73	-1.17%
DAX	11,583	198	-1.68%
CAC 40	4,705	66	-1.38%
FTSE MIB	18,189	162	-0.88%
IBEX 35	7,128	98	-1.36%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	6	0.22%
SENSEX	32,102	99	-0.31%
MOEX	2,727	53	-1.90%
TSX	15,254	8	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11015	0.0029	0.26%
GBPUSD	1.23178	0.0000	0.00%
AUDUSD	0.66528	0.0022	0.33%
NZDUSD	0.62066	0.0009	0.14%
USDJPY	107.19	0.4710	-0.44%
USDCNY	7.16581	0.0075	-0.10%
USDCHF	0.96257	0.0019	-0.20%
USDCAD	1.37752	0.0001	-0.01%
USDMXN	22.2447	0.0334	0.15%
USDINR	75.4630	0.1870	-0.25%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.8088	0.3317	0.47%
DXY	98.282	0.1010	-0.10%
BTCUSD	9,535.01	42	-0.44%
[+]

	실제	Chg	%Chg
Crude Oil	32.5700	1.13	-3.35%
Brent	34.2200	1.07	-3.03%
Natural gas	1.8410	0.02	0.99%
Gasoline	0.9771	0.02	-2.05%
Heating oil	0.9040	0.02	-2.59%
Gold	1,720.64	2.14	0.12%
Silver	17.3860	0.03	-0.20%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	4.75	-0.56%
Wheat	515.0000	0.75	0.15%
Cotton	57.47	0.10	-0.17%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	실제	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.20	0.016	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.000	-0.01%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.21	0.062	0.05%
Norway	0.64	0.043	-0.01%
France	-0.05	0.006	0.01%
Italy	1.46	0.023	0.02%
Sweden	-0.03	0.005	0.00%
Switzerland	-0.46	0.016	-0.02%
Poland	1.18	0.113	0.00%
[+]