주가
210.63
매일 변경
0.49 0.23%
매월
4.51%
매년
34.24%
Q3 예상
208.40
가격 Chg 날짜
Arcos Dorados 7.00 0.08 1.16% -18.13% 2025-09-05
Bloomin' Brands 6.98 -0.13 -1.83% -57.39% 2025-09-08
Cheesecake Factory 60.44 -0.20 -0.32% 65.62% 2025-09-08
Cracker Barrel Old Country Store 51.21 -1.60 -3.03% 42.01% 2025-09-08
Carnival 31.81 0.24 0.76% 98.13% 2025-09-08
The Chefs' Warehouse 63.82 -0.15 -0.23% 61.12% 2025-09-08
Chipotle Mexican Grill 39.78 -1.28 -3.12% -26.70% 2025-09-08
Dominos Pizza 459.82 -4.01 -0.86% 9.41% 2025-09-08
Darden Restaurants 210.63 0.49 0.23% 34.24% 2025-09-08
Brinker International 158.22 -1.66 -1.04% 128.84% 2025-09-05
Hasbro 78.98 -0.75 -0.94% 16.78% 2025-09-08
Jack In The Box 19.80 -0.63 -3.08% -56.81% 2025-09-08
McDonalds 312.04 -2.34 -0.74% 7.10% 2025-09-08
Papa John's International 47.65 -0.59 -1.22% 1.53% 2025-09-08
Royal Caribbean Cruises 352.14 -0.13 -0.04% 119.83% 2025-09-08
Starbucks 83.95 -1.48 -1.73% -8.96% 2025-09-08
Sysco 80.83 -1.62 -1.96% 2.79% 2025-09-08
Texas Roadhouse 168.85 -0.52 -0.31% 4.35% 2025-09-05
Wendy's 10.33 0.16 1.57% -39.20% 2025-09-05
Yum Brands 146.37 1.79 1.24% 9.35% 2025-09-08

가격 날짜
US500 6498 16.04 0.25% 18.76% 2025-09-08