Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Vulcan Materials - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
ACM
AECOM
53.73
-0.23
-0.43%
6.76%
2021-01-16
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
BLDR
Builders Firstsource
40.87
0.62
1.54%
52.39%
2021-01-16
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CRH
CRH
3,272.00
15.00
0.46%
10.21%
2021-01-19
CRH
CRH
44.48
-0.25
-0.56%
14.40%
2021-01-15
CSL
Carlisle Companies
153.00
-2.84
-1.82%
-6.68%
2021-01-16
CX
Cemex Sab De Cv
6.39
0.21
3.40%
63.01%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
EXP
Eagle Materials
112.63
0.86
0.77%
20.85%
2021-01-16
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
GVA
Granite Construction
33.26
-0.60
-1.77%
24.29%
2021-01-16
HEI
HeidelbergCement
66.90
0.60
0.90%
3.69%
2021-01-19
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LHN
Holcim
51.30
0.06
0.12%
-3.32%
2021-01-19
MAS
Masco
56.09
-0.52
-0.92%
14.26%
2021-01-16
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
6.64%
2021-01-16
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTW
Manitowoc
14.87
-0.08
-0.54%
-9.11%
2021-01-16
MTZ
MasTec
81.21
-0.19
-0.23%
27.27%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
26.38%
2021-01-16
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
PWR
Quanta Services
76.16
-1.42
-1.83%
84.59%
2021-01-16
SEE
Sealed Air
44.40
0.10
0.23%
13.03%
2021-01-16
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TREX
Trex
91.15
-0.83
-0.90%
-6.88%
2021-01-16
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
USCR
US Concrete
51.73
-1.46
-2.74%
28.81%
2021-01-16
VMC
Vulcan Materials
160.92
0.30
0.19%
14.04%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
가격
일
년
날짜
SPX
S&P 500
3794
8.05
0.21%
14.27%
2021-01-19
VMC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21101
0.0034
0.28%
GBPUSD
1.35981
0.0019
0.14%
AUDUSD
0.77109
0.0026
0.34%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.49205
0.0042
-0.06%
USDCHF
0.88938
0.0016
-0.18%
USDCAD
1.27380
0.0012
-0.10%
USDMXN
19.6766
0.0256
-0.13%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7429
0.2473
-0.33%
DXY
90.617
0.1483
-0.16%
BTCUSD
37,342.90
726
1.98%
[+]
실제
Chg
%Chg
Dow Jones
31,000
168
0.54%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,750
29
0.43%
DAX
13,897
49
0.35%
CAC 40
5,634
17
0.30%
FTSE MIB
22,639
140
0.62%
IBEX 35
8,281
26
0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,338
774
1.59%
MOEX
3,476
4
0.13%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3800
0.63
1.15%
Natural gas
2.6380
0.01
0.23%
Gasoline
1.5305
0.01
0.45%
Heating oil
1.5953
0.01
0.46%
Gold
1,843.27
6.38
0.35%
Silver
25.222
0.11
-0.43%
Copper
3.6245
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.0000
10.00
-0.71%
Wheat
685.5000
13.75
2.05%
Cotton
81.21
0.51
0.63%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.004
0.01%
Japan
0.04
0.006
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Sweden
0.08
0.008
0.01%
[+]