Vulcan Materials - 주가


가격 Chg 일 년 날짜
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
AECOM 113.08 -0.34 -0.30% 27.13% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Armstrong World Industries 167.65 0.15 0.09% 31.36% 2025-07-24
Balfour Beatty PLC 532.50 4.50 0.85% 28.19% 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
CRH 7,110.00 18.00 0.25% 15.16% 2025-07-24
CRH 97.17 0.34 0.35% 22.13% 2025-07-24
Carlisle Companies 429.54 5.08 1.20% 4.59% 2025-07-24
Cemex 8.25 0.28 3.51% 29.51% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 2025-07-24
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fortune Brands Innovations 56.06 -0.18 -0.32% -22.32% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Fluor New 55.62 -0.02 -0.04% 16.82% 2025-07-24
Granite Construction 94.87 -1.01 -1.05% 42.92% 2025-07-24
HeidelbergCement 198.20 -1.70 -0.85% 102.53% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Installed Building Products 200.07 -7.93 -3.81% -19.24% 2025-07-24
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kb Home 56.55 -2.15 -3.66% -30.58% 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 2025-07-24
Holcim 64.98 -0.06 -0.09% -22.03% 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
MasTec 181.75 -0.64 -0.35% 73.13% 2025-07-24
Owens Corning 144.44 -1.85 -1.26% -17.81% 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Sealed Air 31.08 -0.41 -1.30% -14.90% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Toll Brothers 122.62 -4.13 -3.26% -7.56% 2025-07-24
Trex 67.84 0.37 0.55% -13.56% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Whirlpool 99.56 3.04 3.15% 0.92% 2025-07-23

가격 일 년 날짜
US500 6387 4.44 0.07% 17.00% 2025-07-25