Vulcan Materials - 주가

주가
295.64
매일 변경
3.75 1.28%
매월
9.52%
매년
22.04%
Q3 예상
281.22

가격 Chg 일 년 날짜
Alcoa 31.73 0.35 1.12% 1.98% 2025-08-13
AECOM 122.02 1.14 0.94% 27.85% 2025-08-13
AGCO 115.34 4.40 3.97% 34.93% 2025-08-13
Armstrong World Industries 196.28 2.15 1.11% 64.09% 2025-08-13
Balfour Beatty PLC 553.00 -15.50 -2.73% 38.46% 2025-08-13
Builders Firstsource 144.40 6.95 5.06% -10.09% 2025-08-13
Caterpillar 413.70 0.99 0.24% 22.43% 2025-08-13
CRH 8,266.00 74.00 0.90% 27.17% 2025-08-13
CRH 113.65 1.62 1.45% 36.35% 2025-08-13
Carlisle Companies 398.98 14.59 3.80% 0.63% 2025-08-13
Cemex 8.69 -0.08 -0.91% 35.99% 2025-08-13
Deere & Company 513.54 7.69 1.52% 46.29% 2025-08-13
DR Horton 165.55 7.29 4.61% -5.00% 2025-08-13
Eagle Materials 241.22 7.49 3.20% -1.12% 2025-08-13
Fortune Brands Innovations 60.59 3.32 5.80% -19.54% 2025-08-13
Freeport-McMoran 42.72 0.57 1.35% 1.82% 2025-08-13
Fluor New 42.65 -0.81 -1.86% -12.66% 2025-08-13
Granite Construction 111.29 1.92 1.76% 61.66% 2025-08-13
HeidelbergCement 206.50 0.20 0.10% 131.71% 2025-08-14
Harley Davidson 27.44 1.85 7.23% -23.74% 2025-08-13
Installed Building Products 272.55 9.37 3.56% 30.97% 2025-08-13
Iktinos Hellas Greek Marble Industry 0.49 0.002 0.31% 39.57% 2025-08-13
Jacobs Engineering 152.17 2.36 1.58% 4.97% 2025-08-13
Kb Home 63.71 2.41 3.93% -19.45% 2025-08-13
Lennar 130.89 6.42 5.16% -22.69% 2025-08-13
Holcim 67.88 -0.04 -0.06% -11.68% 2025-08-14
Masco 74.64 3.43 4.82% -1.22% 2025-08-13
MDU Resources 16.89 0.32 1.93% -30.21% 2025-08-13
Mohawk Industries 132.62 6.85 5.45% -8.08% 2025-08-13
Martin Marietta Materials 620.08 4.65 0.76% 18.02% 2025-08-13
Manitowoc 9.84 0.03 0.31% 4.46% 2025-08-13
MasTec 181.59 -2.80 -1.52% 67.01% 2025-08-13
Owens Corning 155.41 5.88 3.93% -1.97% 2025-08-13
PulteGroup 129.96 6.63 5.38% 6.59% 2025-08-13
Quanta Services 379.96 -11.61 -2.97% 44.20% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Terex 52.56 1.93 3.81% -0.25% 2025-08-13
Toll Brothers 133.35 5.06 3.94% 5.18% 2025-08-13
Trex 65.83 4.71 7.71% 8.88% 2025-08-13
United Rentals 932.23 15.28 1.67% 32.54% 2025-08-13
Vulcan Materials 295.64 3.75 1.28% 22.04% 2025-08-13
Whirlpool 90.21 4.47 5.21% -4.37% 2025-08-13

가격 일 년 날짜
US500 6462 20.82 0.32% 16.58% 2025-08-14