Vulcan Materials - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
AA	Alcoa	23.28		-1.81	-7.21%	30.93%	2021-01-15
ACM	AECOM	53.73		-0.23	-0.43%	6.76%	2021-01-16
AGCO	AGCO	114.13		-2.14	-1.84%	52.66%	2021-01-16
AWI	Armstrong World Industries	83.76		-0.76	-0.90%	-17.86%	2021-01-16
BECN	Beacon Roofing Supply	42.51		-0.70	-1.62%	17.11%	2021-01-15
BLDR	Builders Firstsource	40.87		0.62	1.54%	52.39%	2021-01-16
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CRH	CRH	3,272.00		15.00	0.46%	10.21%	2021-01-19
CRH	CRH	44.48		-0.25	-0.56%	14.40%	2021-01-15
CSL	Carlisle Companies	153.00		-2.84	-1.82%	-6.68%	2021-01-16
CX	Cemex Sab De Cv	6.39		0.21	3.40%	63.01%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	67.65%	2021-01-16
DHI	DR Horton	69.36		0.33	0.48%	25.24%	2021-01-15
EXP	Eagle Materials	112.63		0.86	0.77%	20.85%	2021-01-16
FBHS	Fortune Brands Home Security	88.32		-0.98	-1.10%	26.90%	2021-01-15
FCX	Freeport-McMoran	30.35		-1.64	-5.13%	135.82%	2021-01-16
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
GVA	Granite Construction	33.26		-0.60	-1.77%	24.29%	2021-01-16
HEI	HeidelbergCement	66.90		0.60	0.90%	3.69%	2021-01-19
HOG	Harley Davidson	40.62		-0.18	-0.44%	13.72%	2021-01-16
IBP	Installed Building Products	111.25		-0.52	-0.47%	48.43%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBH	Kb Home	35.76		0.47	1.33%	-2.13%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
LEN	Lennar	76.59		1.58	2.11%	21.21%	2021-01-15
LHN	Holcim	51.30		0.06	0.12%	-3.32%	2021-01-19
MAS	Masco	56.09		-0.52	-0.92%	14.26%	2021-01-16
MDU	MDU Resources	27.81		-0.02	-0.07%	-5.50%	2021-01-15
MHK	Mohawk Industries	148.97		-3.00	-1.97%	6.64%	2021-01-16
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.87		-0.08	-0.54%	-9.11%	2021-01-16
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	26.38%	2021-01-16
PHM	PulteGroup	42.70		0.28	0.66%	2.50%	2021-01-15
PWR	Quanta Services	76.16		-1.42	-1.83%	84.59%	2021-01-16
SEE	Sealed Air	44.40		0.10	0.23%	13.03%	2021-01-16
TEX	Terex	37.51		-0.27	-0.71%	33.92%	2021-01-16
TOL	Toll Brothers	44.62		0.23	0.52%	1.00%	2021-01-16
TREX	Trex	91.15		-0.83	-0.90%	-6.88%	2021-01-16
URI	United Rentals	255.14		-5.23	-2.01%	60.75%	2021-01-16
USCR	US Concrete	51.73		-1.46	-2.74%	28.81%	2021-01-16
VMC	Vulcan Materials	160.92		0.30	0.19%	14.04%	2021-01-16
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15

		가격			일	년	날짜
SPX	S&P 500	3794		8.05	0.21%	14.27%	2021-01-19

VMC:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21101	0.0034	0.28%
GBPUSD	1.35981	0.0019	0.14%
AUDUSD	0.77109	0.0026	0.34%
NZDUSD	0.71274	0.0014	0.20%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.49205	0.0042	-0.06%
USDCHF	0.88938	0.0016	-0.18%
USDCAD	1.27380	0.0012	-0.10%
USDMXN	19.6766	0.0256	-0.13%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7429	0.2473	-0.33%
DXY	90.617	0.1483	-0.16%
BTCUSD	37,342.90	726	1.98%
[+]

	실제	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,750	29	0.43%
DAX	13,897	49	0.35%
CAC 40	5,634	17	0.30%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,281	26	0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,338	774	1.59%
MOEX	3,476	4	0.13%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3800	0.63	1.15%
Natural gas	2.6380	0.01	0.23%
Gasoline	1.5305	0.01	0.45%
Heating oil	1.5953	0.01	0.46%
Gold	1,843.27	6.38	0.35%
Silver	25.222	0.11	-0.43%
Copper	3.6245	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	685.5000	13.75	2.05%
Cotton	81.21	0.51	0.63%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.29	0.004	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Sweden	0.08	0.008	0.01%
[+]