O'Reilly Automotive

ORLY

407.75

매일 변경:

4.00 0.99%

연간 변경:

23.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AAP	Advance Auto Parts	159.73		2.41	1.53%	0.11%	12.3B	2019-10-15
AZO	AutoZone	1,106.98		2.54	0.23%	54.85%	20.5B	2019-10-16
GPC	Genuine Parts	97.73		-0.21	-0.21%	2.57%	14.5B	2019-10-16
IEP	Icahn Enterprises	67.52		-0.22	-0.32%	-3.46%	12.9B	2019-10-16
LKQ	LKQ	31.16		0.13	0.42%	8.76%	10.1B	2019-10-16
HZO	MarineMax	16.24		0.39	2.46%	-17.73%	582M	2019-10-16
ORLY	O'Reilly Automotive	407.75		4.00	0.99%	23.92%	27.7B	2019-10-16

		가격			일	년	날짜
SPX	S&P 500	2989		-5.92	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
MID	S&P MidCap 400	1922		-1.91	-0.10%	0.47%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	실제	Chg	%Chg
EURUSD	1.10721	0.0041	0.37%
GBPUSD	1.28245	0.0039	0.30%
AUDUSD	0.67583	0.0006	0.09%
NZDUSD	0.62862	0.0006	-0.09%
USDJPY	108.75	0.0910	-0.08%
USDCNY	7.09974	0.0183	0.26%
USDCHF	0.99473	0.0037	-0.37%
USDCAD	1.31967	0.0000	0.00%
USDMXN	19.1983	0.0417	-0.22%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.017	0.2715	-0.28%
BTCUSD	7,982.25	173	-2.12%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	52.9447	0.16	0.30%
Brent	59.1399	0.28	0.48%
Natural gas	2.2907	0.05	-2.14%
Gasoline	1.6144	0.00	-0.20%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5743	0.03	-1.14%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]