Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
O'Reilly Automotive - 주가
차트
Quotes
ORLY
468.77
매일 변경:
2.58
0.55%
매년:
7.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAP
Advance Auto Parts
165.82
1.14
0.69%
12.31%
2021-01-21
AMZN
Amazon
3,308.18
46.62
1.43%
75.27%
2021-01-21
AZO
AutoZone
1,245.25
7.02
0.57%
7.60%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
25.46
0.50
2.00%
60.33%
2021-01-21
BBY
Best Buy
113.49
1.26
1.12%
27.13%
2021-01-21
BIG
Big Lots
49.36
-0.26
-0.52%
82.34%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
COST
Costco Wholesale
361.00
-0.01
0%
15.75%
2021-01-21
CPRT
Copart
115.99
-0.40
-0.34%
16.41%
2021-01-21
DG
Dollar General
206.71
1.91
0.93%
31.21%
2021-01-21
DKS
Dick's Sporting Goods
67.60
0.68
1.01%
41.13%
2021-01-21
DLTR
Dollar Tree
108.40
0.86
0.80%
20.62%
2021-01-21
FIVE
Five Below
185.64
1.44
0.78%
60.52%
2021-01-21
GPC
Genuine Parts
100.18
0.53
0.53%
-0.03%
2021-01-21
HD
Home Depot
276.25
2.13
0.78%
18.61%
2021-01-21
HZO
MarineMax
43.00
0.12
0.28%
146.70%
2021-01-21
IEP
Icahn Enterprises
57.38
0.18
0.31%
-11.98%
2021-01-21
KAR
Kar Auction Services
18.15
-0.13
-0.71%
-17.69%
2021-01-21
KMX
CarMax
121.70
-1.09
-0.89%
25.01%
2021-01-21
KR
Kroger
33.10
0.04
0.12%
16.67%
2021-01-21
LAD
Lithia Motors
330.82
6.54
2.00%
133.35%
2021-01-21
LKQ
LKQ
37.38
-0.22
-0.59%
10.20%
2021-01-21
LOW
Lowe's Companies
173.23
1.03
0.60%
42.10%
2021-01-21
LULU
Lululemon Athletica
352.72
-1.96
-0.55%
44.31%
2021-01-21
MIK
Michaels Companies
15.33
-0.21
-1.35%
145.08%
2021-01-21
MNRO
Monro Muffler Brake
58.59
0.23
0.39%
-21.57%
2021-01-21
ODP
Office Depot
45.80
-0.38
-0.82%
1,724.70%
2021-01-21
ORLY
O'Reilly Automotive
468.77
2.58
0.55%
7.59%
2021-01-21
RH
Restoration Hardware
501.02
1.05
0.21%
123.80%
2021-01-21
ROST
Ross Stores
114.65
-0.24
-0.21%
-2.35%
2021-01-21
SFM
Sprouts Farmers Market
21.01
-0.19
-0.87%
21.07%
2021-01-20
SHW
Sherwin-Williams
736.97
2.49
0.34%
24.29%
2021-01-21
TGT
Target
191.19
2.89
1.53%
67.86%
2021-01-21
THO
Thor Industries
108.45
0.48
0.44%
31.81%
2021-01-21
TPX
Tempur Sealy International
28.96
0.28
0.97%
-67.25%
2021-01-21
TSCO
Tractor Supply
157.36
2.23
1.44%
68.05%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
299.64
4.24
1.44%
9.39%
2021-01-21
WMT
Walmart
144.69
-0.70
-0.48%
24.63%
2021-01-21
WSM
Williams Sonoma
129.10
0.85
0.66%
70.50%
2021-01-21
가격
일
년
날짜
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
NDX
NASDAQ 100
13316
19.83
0.15%
44.92%
2021-01-21
SPX
S&P 500
3856
4.92
0.13%
16.01%
2021-01-21
ORLY:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21371
0.0022
0.18%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77552
0.0007
-0.09%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.61
0.0720
0.07%
USDCNY
6.46777
0.0063
0.10%
USDCHF
0.88684
0.0023
-0.26%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.7013
0.1176
0.60%
USDINR
73.0340
0.1240
0.17%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7499
0.2380
0.32%
DXY
90.253
0.2222
-0.25%
BTCUSD
31,301.16
4,196
-11.82%
[+]
실제
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
134.12
2.11
1.60%
Tesla
849.28
1.17
-0.14%
Microsoft
223.03
1.31
-0.58%
Amazon
3,308.18
46.62
1.43%
Facebook
268.40
1.01
0.38%
Alibaba
260.01
5.48
-2.06%
Visa
206.16
0.23
0.11%
JPMorgan Chase
134.79
1.13
-0.83%
Intel
58.41
0.25
-0.43%
Johnson & Johnson
160.60
1.78
-1.10%
Procter & Gamble
131.55
0.38
-0.29%
Exxon Mobil
48.99
0.53
-1.07%
3M
169.83
0.39
-0.23%
Goldman Sachs
290.29
0.18
-0.06%
[+]
실제
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5332
0.01
-0.69%
Heating oil
1.5928
0.01
-0.47%
Gold
1,864.06
6.85
-0.37%
Silver
25.686
0.12
-0.47%
Copper
3.6405
0.01
-0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
665.0000
2.75
-0.41%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]