O'Reilly Automotive - 주가

차트
Quotes

ORLY

468.77

매일 변경:

2.58 0.55%

매년:

7.59%

Ok

width

height

		가격			일	년	날짜
AAP	Advance Auto Parts	165.82		1.14	0.69%	12.31%	2021-01-21
AMZN	Amazon	3,308.18		46.62	1.43%	75.27%	2021-01-21
AZO	AutoZone	1,245.25		7.02	0.57%	7.60%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	25.46		0.50	2.00%	60.33%	2021-01-21
BBY	Best Buy	113.49		1.26	1.12%	27.13%	2021-01-21
BIG	Big Lots	49.36		-0.26	-0.52%	82.34%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
COST	Costco Wholesale	361.00		-0.01	0%	15.75%	2021-01-21
CPRT	Copart	115.99		-0.40	-0.34%	16.41%	2021-01-21
DG	Dollar General	206.71		1.91	0.93%	31.21%	2021-01-21
DKS	Dick's Sporting Goods	67.60		0.68	1.01%	41.13%	2021-01-21
DLTR	Dollar Tree	108.40		0.86	0.80%	20.62%	2021-01-21
FIVE	Five Below	185.64		1.44	0.78%	60.52%	2021-01-21
GPC	Genuine Parts	100.18		0.53	0.53%	-0.03%	2021-01-21
HD	Home Depot	276.25		2.13	0.78%	18.61%	2021-01-21
HZO	MarineMax	43.00		0.12	0.28%	146.70%	2021-01-21
IEP	Icahn Enterprises	57.38		0.18	0.31%	-11.98%	2021-01-21
KAR	Kar Auction Services	18.15		-0.13	-0.71%	-17.69%	2021-01-21
KMX	CarMax	121.70		-1.09	-0.89%	25.01%	2021-01-21
KR	Kroger	33.10		0.04	0.12%	16.67%	2021-01-21
LAD	Lithia Motors	330.82		6.54	2.00%	133.35%	2021-01-21
LKQ	LKQ	37.38		-0.22	-0.59%	10.20%	2021-01-21
LOW	Lowe's Companies	173.23		1.03	0.60%	42.10%	2021-01-21
LULU	Lululemon Athletica	352.72		-1.96	-0.55%	44.31%	2021-01-21
MIK	Michaels Companies	15.33		-0.21	-1.35%	145.08%	2021-01-21
MNRO	Monro Muffler Brake	58.59		0.23	0.39%	-21.57%	2021-01-21
ODP	Office Depot	45.80		-0.38	-0.82%	1,724.70%	2021-01-21
ORLY	O'Reilly Automotive	468.77		2.58	0.55%	7.59%	2021-01-21
RH	Restoration Hardware	501.02		1.05	0.21%	123.80%	2021-01-21
ROST	Ross Stores	114.65		-0.24	-0.21%	-2.35%	2021-01-21
SFM	Sprouts Farmers Market	21.01		-0.19	-0.87%	21.07%	2021-01-20
SHW	Sherwin-Williams	736.97		2.49	0.34%	24.29%	2021-01-21
TGT	Target	191.19		2.89	1.53%	67.86%	2021-01-21
THO	Thor Industries	108.45		0.48	0.44%	31.81%	2021-01-21
TPX	Tempur Sealy International	28.96		0.28	0.97%	-67.25%	2021-01-21
TSCO	Tractor Supply	157.36		2.23	1.44%	68.05%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	299.64		4.24	1.44%	9.39%	2021-01-21
WMT	Walmart	144.69		-0.70	-0.48%	24.63%	2021-01-21
WSM	Williams Sonoma	129.10		0.85	0.66%	70.50%	2021-01-21

		가격			일	년	날짜
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
NDX	NASDAQ 100	13316		19.83	0.15%	44.92%	2021-01-21
SPX	S&P 500	3856		4.92	0.13%	16.01%	2021-01-21

ORLY:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21371	0.0022	0.18%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77552	0.0007	-0.09%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.61	0.0720	0.07%
USDCNY	6.46777	0.0063	0.10%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.7013	0.1176	0.60%
USDINR	73.0340	0.1240	0.17%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7499	0.2380	0.32%
DXY	90.253	0.2222	-0.25%
BTCUSD	31,301.16	4,196	-11.82%
[+]

	실제	Chg	%Chg
Dow Jones	31,167	49	-0.16%
S&P 500	3,856.77	5	0.13%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	2	-0.03%
DAX	13,915	6	-0.05%
CAC 40	5,607	21	-0.38%
FTSE MIB	22,580	70	-0.31%
IBEX 35	8,184	20	-0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	17,998	17	-0.10%
[+]

	실제	Chg	%Chg
Apple	134.12	2.11	1.60%
Tesla	849.28	1.17	-0.14%
Microsoft	223.03	1.31	-0.58%
Amazon	3,308.18	46.62	1.43%
Facebook	268.40	1.01	0.38%
Alibaba	260.01	5.48	-2.06%
Visa	206.16	0.23	0.11%
JPMorgan Chase	134.79	1.13	-0.83%
Intel	58.41	0.25	-0.43%
Johnson & Johnson	160.60	1.78	-1.10%
Procter & Gamble	131.55	0.38	-0.29%
Exxon Mobil	48.99	0.53	-1.07%
3M	169.83	0.39	-0.23%
Goldman Sachs	290.29	0.18	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5332	0.01	-0.69%
Heating oil	1.5928	0.01	-0.47%
Gold	1,864.06	6.85	-0.37%
Silver	25.686	0.12	-0.47%
Copper	3.6405	0.01	-0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	665.0000	2.75	-0.41%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	실제	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]