주가
1,130.78
매일 변경
-4.74 -0.42%
매월
3.99%
매년
35.90%
Q1 예상
1,135.48
가격 날짜
AAP Advance Auto Parts 85.16 -0.17 -0.19% -27.56% 2024-03-28
AMZN Amazon 180.56 0.73 0.40% 80.10% 2024-03-28
AZO AutoZone 3,166.37 -26.42 -0.83% 32.19% 2024-03-28
BBY Best Buy 82.26 0.39 0.48% 9.89% 2024-03-28
BIG Big Lots 4.29 0.17 4.00% -58.44% 2024-03-28
BJ BJs Wholesale Club Holdings 75.46 -1.03 -1.35% 0.39% 2024-03-28
COST Costco Wholesale 731.59 -0.49 -0.07% 49.04% 2024-03-28
CPRT Copart 57.93 0.69 1.21% 56.48% 2024-03-28
DG Dollar General 155.81 1.60 1.03% -24.78% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
DLTR Dollar Tree 133.31 0.81 0.61% -6.09% 2024-03-28
FIVE Five Below 181.62 -2.24 -1.22% -9.67% 2024-03-28
GPC Genuine Parts 154.70 -0.49 -0.32% -4.82% 2024-03-28
HD Home Depot 383.41 -2.48 -0.64% 35.31% 2024-03-28
HZO MarineMax 33.13 0.72 2.22% 17.15% 2024-03-28
IEP Icahn Enterprises 17.00 0 0% -67.16% 2024-03-28
KAR Kar Auction Services 17.29 -0.04 -0.20% 32.45% 2024-03-28
KMX CarMax 87.04 0.06 0.07% 46.21% 2024-03-28
KR Kroger 57.05 0.15 0.26% 16.33% 2024-03-28
LAD Lithia Motors 303.09 -0.30 -0.10% 38.06% 2024-03-28
LKQ LKQ 53.32 0.17 0.32% -4.48% 2024-03-28
LOW Lowe's Companies 254.48 1.15 0.45% 32.58% 2024-03-28
LULU Lululemon Athletica 391.44 1.98 0.51% 8.42% 2024-03-28
MNRO Monro Muffler Brake 31.65 0.19 0.60% -35.09% 2024-03-28
ODP Office Depot 53.02 0.61 1.16% 19.33% 2024-03-28
ORLY O'Reilly Automotive 1,130.78 -4.74 -0.42% 35.90% 2024-03-28
RH Restoration Hardware 353.03 56.04 18.87% 43.68% 2024-03-28
ROST Ross Stores 146.71 -0.48 -0.33% 43.17% 2024-03-28
SFM Sprouts Farmers Market 64.49 0.45 0.70% 89.45% 2024-03-28
SHW Sherwin-Williams 347.32 0.43 0.12% 61.30% 2024-03-28
TGT Target 176.81 2.14 1.23% 11.83% 2024-03-28
THO Thor Industries 116.93 2.30 2.01% 50.16% 2024-03-28
TPX Tempur Sealy International 56.77 0.54 0.96% 46.01% 2024-03-28
TSCO Tractor Supply 261.41 0.97 0.37% 13.44% 2024-03-28
UAA Under Armour 7.42 0.16 2.20% -20.13% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.42 7.90 1.54% -0.93% 2024-03-28
WMT Walmart 60.23 -0.49 -0.81% 25.28% 2024-03-28
WSM Williams Sonoma 318.26 4.24 1.35% 169.37% 2024-03-28

가격 날짜
SPX US500 5260 11.84 0.23% 30.60% 2024-03-28
CCMP USND 16396 -3.42 -0.02% 37.48% 2024-03-28
MID US400 3047 12.69 0.42% 23.74% 2024-03-28
NDX US100 18270 -11.11 -0.06% 42.22% 2024-03-28