Danaher

DHR

137.47

매일 변경:

-0.30 -0.22%

연간 변경:

36.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
TMO	Thermo Fisher Scientific	282.74		1.15	0.41%	24.45%	97.9B	2019-10-18
KEYS	Keysight Technologies	98.76		3.43	3.60%	56.56%	12.1B	2019-10-18
BIO	Bio-Rad Laboratories	342.62		-0.83	-0.24%	26.63%	9.19B	2019-10-18
ESE	ESCO Technologies	81.57		-0.14	-0.17%	30.72%	1.72B	2019-10-18
XRAY	Dentsply International	55.15		0.20	0.36%	52.01%	8.32B	2019-10-18
BRKR	Bruker	43.46		-0.18	-0.41%	41.75%	5.45B	2019-10-18
A	Agilent	74.45		-0.47	-0.63%	15.48%	22.4B	2019-10-18
DHR	Danaher	137.47		-0.30	-0.22%	36.71%	76.2B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2991		-6.43	-0.21%	8.07%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.11415	0.0020	0.18%
GBPUSD	1.29028	0.0015	0.11%
AUDUSD	0.68457	0.0023	0.33%
NZDUSD	0.63741	0.0030	0.47%
USDJPY	108.47	0.1760	-0.16%
USDCNY	7.07741	0.0032	-0.05%
USDCHF	0.98642	0.0015	-0.15%
USDCAD	1.31357	0.0001	0.01%
USDMXN	19.1685	0.0245	-0.13%
USDINR	71.0900	0.0300	-0.04%
USDBRL	4.1332	0.0298	-0.72%
USDRUB	64.0494	0.0581	-0.09%
DXY	97.430	0.1766	-0.18%
BTCUSD	7,918.88	154	-1.91%
[+]

	실제	Chg	%Chg
Dow Jones	26,942	83	-0.31%
S&P 500	2,991	6	-0.21%
NASDAQ 100	7,900	41	-0.52%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,154	28	-0.38%
DAX	12,616	39	-0.30%
CAC 40	5,626	46	-0.81%
FTSE MIB	22,309	67	-0.30%
IBEX 35	9,318	20	-0.21%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.0543	0.03	0.06%
Brent	59.7519	0.28	-0.47%
Natural gas	2.3285	0.01	0.56%
Gasoline	1.6261	0.00	0.25%
Heating oil	1.9436	0.00	-0.03%
Gold	1,493.06	0.67	-0.04%
Silver	17.5767	0.02	0.12%
Copper	2.6172	0.04	1.37%
Soybeans	937.5029	4.50	0.48%
Live Cattle	110.8938	1.68	-1.49%
Wheat	528.3541	3.00	0.57%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]