Danaher - 주가

주가
202.81
매일 변경
4.92 2.49%
매월
0.90%
매년
-25.12%
Q3 예상
184.96

가격 Chg 일 년 날짜
Agilent 120.35 0.88 0.74% -10.90% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 40.38 0.47 1.18% -36.99% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Charles River Laboratories 179.28 11.33 6.75% -19.52% 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
ESCO Technologies 189.66 0.38 0.20% 57.79% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Exact Sciences 48.77 0.36 0.74% 0.85% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Henry Schein 73.14 -1.05 -1.42% 2.96% 2025-07-24
Illumina 107.64 3.03 2.90% -8.24% 2025-07-24
IQVIA Holdings 205.86 11.62 5.98% -13.85% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Laboratory Of America 269.69 19.18 7.66% 28.80% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 2025-07-24
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Quidel 26.32 -0.28 -1.05% -31.17% 2025-07-24
Repligen 119.73 5.61 4.92% -9.76% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 2025-07-23
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 2025-07-24
Dentsply International 16.46 -0.39 -2.31% -37.33% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

가격 일 년 날짜
US500 6377 4.44 0.07% 18.10% 2025-07-24