Avery Dennison - 주가

주가
171.76
매일 변경
1.39 0.82%
매월
7.83%
매년
-23.55%
Q2 예상
167.73


가격 Chg 일 년 날짜
Nitto Denko 2,561.50 -35.50 -1.37% 1.37% 2025-05-08
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Amcor 9.10 -0.10 -1.09% -11.05% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
AptarGroup 151.39 0.47 0.31% 0.40% 2025-05-07
Avery Dennison 171.76 1.39 0.82% -23.55% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
Beiersdorf 119.95 -0.05 -0.04% -17.70% 2025-05-08
Ball 50.71 -1.01 -1.94% -26.74% 2025-05-07
Cabot 73.00 0.53 0.73% -27.77% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Crown Holdings 97.10 -0.31 -0.32% 15.55% 2025-05-07
CCL Industries 72.14 1.03 1.45% -1.33% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
HB Fuller 53.09 -0.09 -0.17% -33.09% 2025-05-07
Greif 53.53 -0.16 -0.30% -15.86% 2025-05-07
Graphic Packaging 21.85 -0.23 -1.04% -21.06% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
International Paper 44.03 -0.47 -1.06% 13.01% 2025-05-07
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Owens-Illinois 12.88 -0.30 -2.28% -3.92% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
Packaging Of America 179.95 -0.26 -0.14% 0.46% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.38 0.60 0.55% -2.91% 2025-05-07
Sealed Air 29.85 0.89 3.06% -19.23% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 44.16 -0.19 -0.43% -24.81% 2025-05-07
Tronox 4.91 -0.40 -7.53% -74.41% 2025-05-07
UPM 23.21 0.18 0.78% -31.78% 2025-05-07
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07
Weyerhaeuser 25.83 0.26 1.02% -16.39% 2025-05-07

가격 일 년 날짜
US500 5676 24.38 0.43% 8.85% 2025-05-08