Avery Dennison - 주가

주가
210.93
매일 변경
1.72 0.82%
매월
-2.56%
매년
18.51%
Q2 예상
218.99
가격 일 년 날짜
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
ALB Albemarle 114.53 2.68 2.40% -40.67% 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
APD Air Products & Chemicals 233.17 0.44 0.19% -20.27% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.93 1.72 0.82% 18.51% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BLL Ball 64.85 0.50 0.77% 25.65% 2024-04-19
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 71.00 0.18 0.25% 10.09% 2024-04-19
CE Celanese 154.99 0.61 0.39% 45.12% 2024-04-19
DOW Dow 56.84 0.41 0.72% 2.05% 2024-04-19
ECL Ecolab 217.82 -1.19 -0.54% 32.53% 2024-04-19
EMN Eastman Chemical 96.78 0.74 0.77% 17.17% 2024-04-19
IFF International Flavors Fragrances 83.89 0.35 0.41% -13.11% 2024-04-19
IP International Paper 35.31 0.08 0.21% -3.39% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.52 1.21 1.21% 5.77% 2024-04-19
MMM 3M 91.88 0.49 0.54% -13.39% 2024-04-19
OI Owens-Illinois 14.52 -0.84 -5.47% -33.64% 2024-04-19
PKG Packaging Of America 178.70 0.31 0.17% 24.67% 2024-04-19
PPG PPG Industries 130.57 -4.79 -3.54% -7.69% 2024-04-19
SEE Sealed Air 31.44 -0.02 -0.06% -33.47% 2024-04-19
SHW Sherwin-Williams 307.62 -1.41 -0.46% 31.59% 2024-04-19
UPM1V UPM 31.96 0.76 2.44% 7.32% 2024-04-19
WLK Westlake Chemical 149.15 -13.10 -8.07% 28.82% 2024-04-19
WRK WestRock 47.98 0.41 0.86% 54.43% 2024-04-19
WY Weyerhaeuser 31.36 0.04 0.13% 0.66% 2024-04-19

가격 일 년 날짜
SPX US500 4986 -25.00 -0.50% 20.74% 2024-04-19