Avery Dennison - 주가

주가
178.80
매일 변경
-2.66 -1.47%
매월
4.92%
매년
-20.53%
Q2 예상
175.24

가격 Chg 일 년 날짜
Nitto Denko 2,630.00 -14.00 -0.53% 8.45% 2025-05-28
Albemarle 59.09 0.35 0.60% -53.75% 2025-05-28
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
Air Products & Chemicals 273.76 -0.73 -0.26% 3.44% 2025-05-28
Ashland 50.03 -0.74 -1.46% -50.03% 2025-05-28
AptarGroup 157.66 -0.50 -0.32% 7.46% 2025-05-28
Avery Dennison 178.80 -2.66 -1.47% -20.53% 2025-05-28
Axalta Coating Systems 31.50 -0.35 -1.08% -9.60% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Ball 53.21 -0.20 -0.37% -21.11% 2025-05-28
Cabot 74.95 -1.27 -1.67% -25.70% 2025-05-28
Chemours 10.27 -0.35 -3.28% -59.64% 2025-05-28
Crown Holdings 98.24 -0.23 -0.23% 19.01% 2025-05-28
CCL Industries 79.95 -0.11 -0.14% 15.67% 2025-05-28
Celanese 54.37 -0.88 -1.58% -64.02% 2025-05-28
Corteva 70.41 1.35 1.95% 26.50% 2025-05-27
Dow 28.62 -0.32 -1.11% -50.63% 2025-05-28
Ecolab 262.98 -2.46 -0.92% 15.11% 2025-05-28
Eastman Chemical 81.48 -0.93 -1.13% -19.13% 2025-05-28
HB Fuller 56.04 -0.04 -0.07% -28.51% 2025-05-28
Greif 55.58 -0.47 -0.84% -13.70% 2025-05-28
Graphic Packaging 22.44 -0.50 -2.18% -18.78% 2025-05-28
Hexcel 52.06 -0.82 -1.55% -25.35% 2025-05-28
International Flavors Fragrances 75.65 -1.61 -2.08% -20.37% 2025-05-28
International Paper 48.11 -0.46 -0.94% 6.33% 2025-05-28
Linde 467.95 9.05 1.97% 8.81% 2025-05-27
LyondellBasell Industries 57.64 -0.34 -0.58% -40.47% 2025-05-28
3M 148.76 -0.67 -0.45% 51.03% 2025-05-28
Owens-Illinois 13.13 -0.28 -2.05% 3.92% 2025-05-28
Olin 20.14 -0.26 -1.27% -62.53% 2025-05-28
Packaging Of America 192.71 -0.95 -0.49% 6.44% 2025-05-28
PPG Industries 111.56 -0.66 -0.59% -13.93% 2025-05-28
RPM International 114.24 -1.23 -1.06% 3.92% 2025-05-28
Sealed Air 32.64 -0.08 -0.23% -12.14% 2025-05-28
Sherwin-Williams 356.35 -2.93 -0.82% 19.76% 2025-05-28
Silgan 55.71 1.26 2.31% 19.47% 2025-05-27
Sonoco Products 45.95 -0.71 -1.52% -23.01% 2025-05-28
Tronox 4.92 -0.21 -4.00% -75.14% 2025-05-28
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Westlake Chemical 71.93 -0.77 -1.06% -54.75% 2025-05-28
Weyerhaeuser 25.79 -0.03 -0.12% -13.36% 2025-05-28

가격 일 년 날짜
US500 5911 -10.32 -0.17% 12.23% 2025-05-28