주가
719.23
매일 변경
3.11 0.43%
매월
4.46%
매년
28.16%
Q2 예상
706.19

가격 Chg 날짜
Acadia Healthcare 23.49 0.96 4.26% -62.64% 2025-05-27
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Amedisys 93.97 0.54 0.58% -1.71% 2025-05-27
Elevance Health 376.30 3.97 1.07% -27.46% 2025-05-27
Cardinal Health 154.17 1.44 0.94% 60.02% 2025-05-27
Cigna 315.50 -0.90 -0.28% -5.29% 2025-05-27
Centene 57.85 1.42 2.52% -22.43% 2025-05-27
Charles River Laboratories 139.84 3.02 2.21% -35.51% 2025-05-27
CVS Health 61.56 0.73 1.20% 10.68% 2025-05-27
Quest Diagnostics 173.00 1.67 0.97% 22.55% 2025-05-27
DaVita Healthcare Partners 140.01 1.68 1.21% -2.56% 2025-05-27
Encompass Health 120.73 1.83 1.54% 42.89% 2025-05-27
HCA 378.69 1.82 0.48% 18.92% 2025-05-27
Henry Schein 74.42 2.77 3.87% 4.73% 2025-05-27
Humana 225.99 1.17 0.52% -35.14% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
J&J 153.61 0.43 0.28% 4.47% 2025-05-27
Laboratory Of America 247.11 4.38 1.80% 23.66% 2025-05-27
McKesson 719.23 3.11 0.43% 28.16% 2025-05-27
Molina Healthcare 306.77 1.82 0.60% -7.64% 2025-05-27
Owens Minor 6.62 0.17 2.64% -61.71% 2025-05-27
Stryker 384.95 7.87 2.09% 13.65% 2025-05-27
Tenet Healthcare 164.92 1.94 1.19% 26.03% 2025-05-27
Universal Health Services 192.10 5.71 3.06% 8.84% 2025-05-27
UnitedHealth 292.08 -3.32 -1.12% -42.53% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

가격 날짜
US500 5919 115.77 2.00% 11.54% 2025-05-27