주가
708.62
매일 변경
-3.20 -0.45%
매월
-1.85%
매년
18.11%
Q3 예상
694.59

가격 Chg 날짜
Acadia Healthcare 22.45 0.19 0.85% -65.74% 2025-07-28
Align Technology 204.50 -1.06 -0.52% -8.65% 2025-07-28
Amedisys 97.90 -0.04 -0.04% -0.21% 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 2025-07-28
Cardinal Health 156.67 -0.47 -0.30% 59.07% 2025-07-28
Cigna 295.26 -1.11 -0.37% -14.75% 2025-07-28
Centene 27.75 -0.64 -2.26% -62.01% 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 2025-07-28
CVS Health 60.25 -0.45 -0.74% -2.24% 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 2025-07-28
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 2025-07-28
Encompass Health 107.67 0.54 0.50% 17.53% 2025-07-25
HCA 334.32 -7.16 -2.10% -5.73% 2025-07-25
Henry Schein 71.46 -1.16 -1.60% -1.18% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
J&J 167.20 -1.10 -0.65% 4.06% 2025-07-28
Laboratory Of America 261.63 -3.33 -1.26% 24.05% 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 2025-07-28
Molina Healthcare 165.02 6.80 4.30% -50.95% 2025-07-25
Owens Minor 7.79 -0.09 -1.14% -48.75% 2025-07-28
Stryker 402.06 -1.47 -0.36% 21.25% 2025-07-28
Tenet Healthcare 152.66 -0.36 -0.24% 0.68% 2025-07-28
Universal Health Services 155.60 0.14 0.09% -27.28% 2025-07-25
UnitedHealth 283.42 2.36 0.84% -50.24% 2025-07-28
Walgreens Boots Alliance 11.61 0.02 0.17% -1.78% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

가격 날짜
US500 6396 7.35 0.11% 17.07% 2025-07-28