주가
693.22
매일 변경
-0.90 -0.13%
매월
5.80%
매년
32.49%
Q2 예상
673.75


가격 Chg 날짜
Acadia Healthcare 26.02 -0.37 -1.40% -63.34% 2025-04-15
Align Technology 162.94 -2.44 -1.47% -46.52% 2025-04-15
Amedisys 91.35 -0.09 -0.10% 0.11% 2025-04-15
Elevance Health 439.88 -1.14 -0.26% -13.19% 2025-04-15
Cardinal Health 133.92 -0.82 -0.61% 25.11% 2025-04-15
Cigna 328.79 -0.05 -0.02% -5.69% 2025-04-15
Centene 62.35 -0.63 -1.00% -14.28% 2025-04-15
Charles River Laboratories 105.91 -0.59 -0.55% -55.08% 2025-04-15
CVS Health 69.18 0.03 0.04% 0.41% 2025-04-15
Quest Diagnostics 167.31 -0.72 -0.43% 29.90% 2025-04-15
DaVita Healthcare Partners 146.69 -4.10 -2.72% 13.06% 2025-04-15
Encompass Health 103.26 1.09 1.07% 27.91% 2025-04-14
HCA 336.72 -4.18 -1.23% 7.30% 2025-04-15
Henry Schein 63.88 -1.73 -2.64% -10.40% 2025-04-15
Humana 286.34 2.10 0.74% -8.77% 2025-04-15
IQVIA Holdings 150.92 0.02 0.01% -34.77% 2025-04-15
J&J 153.70 -0.54 -0.35% 4.10% 2025-04-15
Laboratory Of America 224.46 -3.29 -1.44% 10.37% 2025-04-15
McKesson 693.22 -0.90 -0.13% 32.49% 2025-04-15
Molina Healthcare 336.82 -12.13 -3.47% -6.55% 2025-04-15
Owens Minor 6.66 -0.26 -3.76% -73.35% 2025-04-15
Patterson Companies 31.32 -0.02 -0.06% 23.55% 2025-04-15
Stryker 347.89 -5.75 -1.63% 2.61% 2025-04-15
Tenet Healthcare 120.90 -4.01 -3.21% 21.63% 2025-04-15
Universal Health Services 175.50 -3.38 -1.89% 5.71% 2025-04-15
UnitedHealth 586.69 0.09 0.02% 31.65% 2025-04-15
Walgreens Boots Alliance 10.86 -0.06 -0.55% -38.48% 2025-04-15
Dentsply International 12.59 -0.49 -3.72% -59.24% 2025-04-15

가격 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15