주가
723.31
매일 변경
3.90 0.54%
매월
-0.32%
매년
20.97%
Q2 예상
723.11

가격 Chg 날짜
Acadia Healthcare 20.71 -0.41 -1.94% -69.67% 2025-06-17
Align Technology 173.61 -8.91 -4.88% -28.26% 2025-06-17
Amedisys 97.64 0.30 0.31% 6.56% 2025-06-17
Elevance Health 375.38 -1.18 -0.31% -28.82% 2025-06-17
Cardinal Health 164.46 2.12 1.31% 57.80% 2025-06-17
Cigna 312.12 -1.94 -0.62% -6.67% 2025-06-17
Centene 54.91 0.27 0.48% -19.50% 2025-06-17
Charles River Laboratories 143.93 -7.31 -4.83% -31.46% 2025-06-17
CVS Health 66.74 -0.98 -1.45% 9.20% 2025-06-17
Quest Diagnostics 179.19 -2.79 -1.53% 30.74% 2025-06-17
DaVita Healthcare Partners 136.08 -1.73 -1.25% -4.28% 2025-06-17
Encompass Health 119.19 -1.32 -1.10% 39.70% 2025-06-17
HCA 371.20 2.84 0.77% 8.88% 2025-06-17
Henry Schein 69.83 -0.93 -1.31% 2.26% 2025-06-17
Humana 240.12 4.27 1.81% -32.58% 2025-06-17
IQVIA Holdings 159.25 0.04 0.03% -25.32% 2025-06-17
J&J 152.64 -2.56 -1.65% 4.77% 2025-06-17
Laboratory Of America 259.83 -4.08 -1.54% 28.94% 2025-06-17
McKesson 723.31 3.90 0.54% 20.97% 2025-06-17
Molina Healthcare 290.33 -0.12 -0.04% -5.52% 2025-06-17
Owens Minor 7.59 -0.34 -4.23% -55.62% 2025-06-17
Stryker 372.28 -4.77 -1.27% 6.80% 2025-06-17
Tenet Healthcare 167.49 3.25 1.98% 21.80% 2025-06-17
Universal Health Services 171.37 1.30 0.76% -9.72% 2025-06-17
UnitedHealth 307.43 -0.36 -0.12% -37.19% 2025-06-17
Walgreens Boots Alliance 11.38 -0.02 -0.18% -29.43% 2025-06-17
Dentsply International 15.75 -0.18 -1.13% -38.64% 2025-06-17

가격 날짜
US500 5988 -44.95 -0.74% 9.13% 2025-06-17