FTNT

230.27

๋งค์ผ ๋ณ€๊ฒฝ:

0.09%

๋งค๋…„:

69.97%

๊ฐ€๊ฒฉ ์ผ ๋…„
Trend Micro 5,730.00 -60.00 -1.04% -4.34%
Apple 130.15 0.51 0.39% 48.07%
Adobe Systems 543.33 -5.13 -0.94% 31.40%
Autodesk 273.71 -3.05 -1.10% 15.47%
Akamai 116.69 -1.49 -1.26% 15.07%
Arista Networks 367.86 6.12 1.69% 62.38%
Check Point Software Technologies 119.12 -0.25 -0.21% 10.25%
Salesforce.com 242.39 -0.19 -0.08% 33.62%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
FireEye 21.49 0.31 1.46% 67.76%
F5 Networks 188.14 -1.25 -0.66% 34.20%
Fortinet 230.27 0.21 0.09% 69.97%
HP 29.03 -0.56 -1.89% 72.59%
Intel 57.22 -0.77 -1.33% -5.41%
Juniper Networks 28.21 -0.09 -0.32% 17.59%
Microsoft 257.38 -0.98 -0.38% 32.51%
Nice Systems 219.32 -4.24 -1.90% 13.78%
ServiceNow 510.08 4.65 0.92% 27.26%
Netgear 40.08 -0.64 -1.57% 62.73%
Nuance Communications 54.66 0.06 0.11% 136.32%
Oracle 77.08 -4.56 -5.59% 49.61%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Proofpoint 173.63 0.08 0.05% 58.25%
Qualys 105.01 0.86 0.83% 1.75%
RingCentral 269.42 2.29 0.86% -1.16%
Splunk 123.38 1.96 1.61% -32.87%
NortonLifeLock Inc. 27.76 -0.24 -0.86% 37.29%
Veeva Systems 293.80 -2.52 -0.84% 28.04%
VMware 156.06 -1.54 -0.97% 10.47%
Varonis Systems 55.40 1.41 2.61% -37.14%
Verint Systems 46.05 0.06 0.13% 4.90%
Slack Technologies 44.63 -0.26 -0.58% 44.57%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4209 -22.89 -0.54% 35.22%