주가
68.31
매일 변경
1.04 1.55%
매월
-1.16%
매년
5.40%
Q1 예상
68.07
가격 날짜
4704 Trend Micro 7,665.00 -81.00 -1.05% 17.20% 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NICE Nice Systems 260.62 5.03 1.97% 18.44% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
VEEV Veeva Systems 231.69 -1.70 -0.73% 29.68% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
NDX US100 18245 -26.15 -0.14% 42.02% 2024-03-28