주가
294.57
매일 변경
-1.14 -0.39%
매월
-7.07%
매년
-12.23%
Q3 예상
287.16

가격 Chg 날짜
Acadia Healthcare 22.10 0.18 0.82% -66.08% 2025-07-21
Addus HomeCare 108.17 1.14 1.07% -8.96% 2025-07-21
Amedisys 97.71 0.25 0.26% 0.27% 2025-07-21
Elevance Health 277.74 0.65 0.23% -44.90% 2025-07-21
Brookdale Senior Living 7.71 -0.01 -0.06% 0.72% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 294.57 -1.14 -0.39% -12.23% 2025-07-21
Centene 27.45 -0.50 -1.79% -58.49% 2025-07-21
Charles River Laboratories 151.00 -3.48 -2.25% -33.68% 2025-07-21
CVS Health 61.64 -0.32 -0.52% 5.84% 2025-07-21
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 140.44 -0.72 -0.51% 2.04% 2025-07-21
Encompass Health 110.04 0.03 0.02% 28.91% 2025-07-21
Ensign 137.23 0.43 0.31% 1.30% 2025-07-21
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
IQVIA Holdings 159.17 -1.46 -0.91% -35.16% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 713.98 4.18 0.59% 22.47% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Select Medical 14.46 0.08 0.52% -62.33% 2025-07-21
Tenet Healthcare 174.87 -0.19 -0.11% 29.63% 2025-07-21
Universal Health Services 168.75 -0.19 -0.11% -7.18% 2025-07-21
UnitedHealth 282.14 -0.51 -0.18% -49.41% 2025-07-21
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Walgreens Boots Alliance 11.51 0.02 0.17% 1.77% 2025-07-21

가격 날짜
US500 6313 8.81 0.14% 13.45% 2025-07-21