주가
328.58
매일 변경
-0.89 -0.27%
매월
3.57%
매년
-5.11%
Q2 예상
321.66


가격 Chg 날짜
Acadia Healthcare 24.00 0.16 0.65% -65.86% 2025-04-17
Addus HomeCare 100.75 -0.25 -0.25% 3.69% 2025-04-17
Amedisys 91.94 0.03 0.03% 1.28% 2025-04-17
Elevance Health 424.37 -10.75 -2.47% -19.17% 2025-04-17
Brookdale Senior Living 6.25 -0.07 -1.03% -4.22% 2025-04-17
Cardinal Health 135.46 0.88 0.65% 27.82% 2025-04-17
Cigna 328.58 -0.89 -0.27% -5.11% 2025-04-17
Centene 60.64 -1.34 -2.16% -15.81% 2025-04-17
Charles River Laboratories 104.61 0.01 0% -54.05% 2025-04-17
CVS Health 67.57 -1.01 -1.47% -1.56% 2025-04-17
Quest Diagnostics 164.16 -0.46 -0.28% 29.18% 2025-04-17
DaVita Healthcare Partners 140.22 -1.52 -1.07% 11.16% 2025-04-17
Encompass Health 103.06 0.06 0.06% 29.33% 2025-04-17
Ensign 128.16 -0.02 -0.02% 10.03% 2025-04-17
HCA 334.73 3.23 0.97% 12.75% 2025-04-17
Henry Schein 64.19 0.90 1.42% -8.31% 2025-04-17
Humana 264.76 -20.88 -7.31% -18.41% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Laboratory Of America 217.77 -2.97 -1.34% 8.79% 2025-04-17
McKesson 699.28 6.61 0.95% 34.92% 2025-04-17
MetLife 72.96 1.27 1.76% 5.77% 2025-04-17
Molina Healthcare 324.06 -7.73 -2.33% -10.04% 2025-04-17
Select Medical 16.32 -0.01 -0.06% -38.25% 2025-04-17
Tenet Healthcare 122.42 1.98 1.64% 27.52% 2025-04-17
Universal Health Services 174.68 1.09 0.63% 9.20% 2025-04-17
UnitedHealth 449.34 -135.95 -23.23% -8.89% 2025-04-17
Unum 76.64 1.05 1.39% 52.88% 2025-04-17
Walgreens Boots Alliance 10.85 0.04 0.37% -38.54% 2025-04-17

가격 날짜
US500 5307 30.81 0.58% 5.89% 2025-04-17