Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Cigna - 주가
차트
Quotes
CI
225.82
매일 변경:
1.46
0.65%
매년:
15.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABC
AmerisourceBergen
103.88
0.89
0.86%
21.06%
2021-03-05
ACHC
Acadia Healthcare
53.94
-0.20
-0.37%
82.97%
2021-03-05
ADUS
Addus HomeCare
90.36
-2.07
-2.23%
18.27%
2021-03-05
AMED
Amedisys
233.80
-2.19
-0.93%
34.14%
2021-03-05
ANTM
Anthem
324.68
3.62
1.13%
15.06%
2021-03-05
BKD
Brookdale Senior Living
5.69
-0.05
-0.87%
13.57%
2021-03-05
CAH
Cardinal Health
52.50
0.32
0.61%
2.40%
2021-03-05
CERN
Cerner
69.62
1.47
2.15%
-5.10%
2021-03-05
CI
Cigna
225.82
1.46
0.65%
15.50%
2021-03-05
CNC
Centene
59.01
-0.26
-0.44%
0.75%
2021-03-05
CRL
Charles River Laboratories
267.92
-0.24
-0.09%
72.75%
2021-03-05
CTLT
Catalent
102.37
-0.53
-0.51%
103.32%
2021-03-05
CVS
CVS Health
69.51
0.34
0.49%
8.36%
2021-03-05
CYH
Community Health Systems
8.66
-0.12
-1.37%
66.22%
2021-03-05
DGX
Quest Diagnostics
116.87
-0.35
-0.30%
4.33%
2021-03-05
DVA
DaVita Healthcare Partners
104.40
0.58
0.56%
27.57%
2021-03-05
EHC
Encompass Health Corp
77.99
-0.04
-0.04%
-1.16%
2021-03-05
EHTH
eHealth
52.11
0.03
0.06%
-61.24%
2021-03-05
ENSG
Ensign
78.90
-3.64
-4.41%
73.14%
2021-03-05
HCA
HCA
179.62
3.28
1.86%
41.21%
2021-03-05
HSIC
Henry Schein
61.83
0.33
0.54%
7.18%
2021-03-05
HUM
Humana
392.72
4.53
1.17%
7.01%
2021-03-05
IQV
IQVIA Holdings Inc
187.73
1.15
0.62%
37.99%
2021-03-05
LH
Laboratory Of America
233.27
-1.63
-0.69%
29.80%
2021-03-05
LHCG
LHC
173.48
0.36
0.21%
35.15%
2021-03-05
MCK
McKesson
171.89
-0.26
-0.15%
21.49%
2021-03-05
MD
Mednax
25.81
0.39
1.53%
60.81%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.08
0.11
0.73%
97.38%
2021-03-05
MET
MetLife
58.85
0.24
0.41%
50.20%
2021-03-05
MGLN
Magellan Health
93.04
-0.43
-0.46%
56.74%
2021-03-05
MOH
Molina Healthcare
211.19
1.09
0.52%
52.81%
2021-03-05
SEM
Select Medical
32.44
-0.38
-1.16%
34.94%
2021-03-05
THC
Tenet Healthcare
52.35
-0.34
-0.65%
102.51%
2021-03-05
UHS
Universal Health Services
129.88
2.76
2.17%
3.10%
2021-03-05
UNH
UnitedHealth
340.59
6.92
2.07%
19.98%
2021-03-05
UNM
Unum
27.62
0.32
1.17%
33.75%
2021-03-05
WBA
Walgreens Boots Alliance
46.74
-0.12
-0.26%
-7.46%
2021-03-05
가격
일
년
날짜
SPX
S&P 500
3783
14.87
0.39%
27.28%
2021-03-05
CI:US
자산
현금 및 동등한
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19118
0.0055
-0.46%
GBPUSD
1.38145
0.0080
-0.57%
AUDUSD
0.76731
0.0041
-0.54%
NZDUSD
0.71534
0.0026
-0.36%
USDJPY
108.25
0.2980
0.28%
USDCNY
6.51837
0.0280
0.43%
USDCHF
0.93058
0.0012
0.13%
USDCAD
1.26630
0.0008
-0.07%
USDMXN
21.2598
0.1308
0.62%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.3034
0.4053
-0.54%
DXY
91.980
0.3490
0.38%
USDKRW
1,128.29
0.6200
0.05%
[+]
실제
Chg
%Chg
Dow Jones
31,128
204
0.66%
S&P 500
3,786.10
18
0.47%
NASDAQ 100
12,458
6
-0.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.34%
DAX
13,996
60
-0.43%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,134
41
0.18%
IBEX 35
8,350
4
-0.05%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,160
34
0.19%
[+]
실제
Chg
%Chg
Apple
119.19
0.94
-0.78%
Tesla
588.69
32.75
-5.27%
Microsoft
229.60
2.87
1.27%
Amazon
2,941.16
33.36
-1.12%
Facebook
257.69
0.05
0.02%
Alibaba
232.37
1.97
0.85%
Visa
212.48
0.98
0.46%
JPMorgan Chase
149.42
1.14
-0.76%
Intel
59.75
1.42
2.43%
Johnson & Johnson
155.32
2.25
1.47%
Procter & Gamble
125.42
3.29
2.69%
Exxon Mobil
60.41
1.70
2.90%
3M
178.80
1.17
0.66%
Goldman Sachs
323.51
5.64
-1.71%
[+]
실제
Chg
%Chg
Crude Oil
65.9800
2.15
3.37%
Brent
69.1700
2.43
3.64%
Natural gas
2.6870
0.06
-2.15%
Gasoline
2.0470
0.05
2.46%
Heating oil
1.9362
0.04
2.12%
Gold
1,701.25
4.06
0.24%
Silver
25.117
0.19
-0.75%
Copper
4.0850
0.14
3.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
654.2500
4.50
0.69%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
실제
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.75
0.019
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]