IBM IBM | 주가

Name: IBM IBM | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,IBM,IBM,주가,6/4/2020.

Price

127.71

매일 변경:

-1.32 -1.02%

매년:

-2.87%

width

height

Preview

		가격		일	년	날짜
CSCO	Cisco Systems	46.62	-0.32	-0.68%	-14.85%	2020-06-04
HPQ	HP	16.61	-0.25	-1.48%	-15.08%	2020-06-04
IBM	IBM	127.71	-1.32	-1.02%	-2.87%	2020-06-04
INTC	Intel	62.73	0.80	1.29%	40.81%	2020-06-04
MSFT	Microsoft	183.18	-2.16	-1.17%	45.58%	2020-06-04
ORCL	Oracle	53.11	-0.38	-0.71%	1.94%	2020-06-04
SAP	SAP	133.97	18.63	16.14%	8.71%	2020-06-04
VMW	VMware	147.28	6.14	4.35%	-23.31%	2020-06-04

		가격			일	년	날짜
INDU	Dow Jones	26214		-55.89	-0.21%	2.64%	2020-06-04
SPX	S&P 500	3108		-14.87	-0.48%	9.97%	2020-06-04

	실제	Chg	%Chg
Dow Jones	26,214	56	-0.21%
S&P 500	3,108	15	-0.48%
NASDAQ 100	9,647	58	-0.59%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,332	50	-0.78%
DAX	12,390	97	-0.78%
CAC 40	4,996	25	-0.49%
FTSE MIB	19,592	50	-0.25%
IBEX 35	7,552	74	-0.97%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,766	65	-2.29%
TSX	15,546	29	-0.19%
[+]

	실제	Chg	%Chg
EURUSD	1.13324	0.0097	0.87%
GBPUSD	1.25995	0.0024	0.19%
AUDUSD	0.69320	0.0003	0.05%
NZDUSD	0.64479	0.0019	0.29%
USDJPY	108.99	0.0210	-0.02%
USDCNY	7.11436	0.0027	-0.04%
USDCHF	0.95554	0.0060	-0.62%
USDCAD	1.35016	0.0010	0.07%
USDMXN	21.9151	0.1976	0.91%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.1072	0.0446	0.88%
USDRUB	69.1764	0.5464	0.80%
DXY	96.755	0.5674	-0.58%
BTCUSD	9,788.72	131	1.35%
[+]

	실제	Chg	%Chg
Crude Oil	37.1900	0.10	-0.27%
Brent	39.7500	0.04	-0.10%
Natural gas	1.8250	0.01	0.44%
Gasoline	1.1325	0.02	1.40%
Heating oil	1.0651	0.00	-0.19%
Gold	1,719.75	21.60	1.27%
Silver	17.8000	0.14	0.77%
Copper	2.4860	0.00	-0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.7500	11.00	1.28%
Wheat	525.0000	12.50	2.44%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	실제	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.006	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.05%
Sweden	0.05	0.024	0.02%
Russia	5.64	0.080	0.08%
[+]