IBM - 주가

주가
240.34
매일 변경
1.23 0.51%
매월
-5.00%
매년
32.61%
Q2 예상
230.18


가격 Chg 일 년 날짜
4iG Nyrt 1,650.00 -8.00 -0.48% 103.96% 2025-04-15
Aisino 8.38 -0.04 -0.48% -4.12% 2025-04-15
Yonyou Soft 13.77 -0.13 -0.94% 27.97% 2025-04-15
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Beijing Kingsoft Office Software 300.76 -2.84 -0.94% 1.88% 2025-04-15
Apple 202.52 0.03 0.01% 17.27% 2025-04-15
Accenture 288.20 -1.72 -0.59% -8.30% 2025-04-15
Adobe Systems 350.56 -0.34 -0.10% -25.47% 2025-04-15
ADP 298.64 -2.94 -0.97% 22.29% 2025-04-15
Allied Electronics Corporation 1,967.00 -2.00 -0.10% 70.45% 2025-04-15
Applied Materials 145.59 1.06 0.73% -29.21% 2025-04-15
Amazon 179.28 -2.59 -1.42% -2.42% 2025-04-15
Arista Networks 72.80 -0.68 -0.93% 10.69% 2025-04-15
Amphenol 66.40 0.90 1.37% 18.04% 2025-04-15
Bittium Oyj 7.86 0.12 1.55% 32.77% 2025-04-15
Cap Gemini 130.30 1.85 1.44% -36.41% 2025-04-15
CDW 150.59 -1.24 -0.81% -37.63% 2025-04-15
Ciena 59.55 1.05 1.79% 34.33% 2025-04-15
Salesforce 255.11 1.15 0.45% -7.95% 2025-04-15
CrowdStrike Holdings 396.69 17.47 4.61% 32.68% 2025-04-15
Cisco Systems 57.25 -0.15 -0.26% 18.63% 2025-04-15
Cognizant Technology Solutions 71.01 0.20 0.28% 3.75% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Meta 521.98 -8.64 -1.63% 4.30% 2025-04-15
FDM 229.50 1.00 0.44% -30.98% 2025-04-15
First Derivatives 1,760.00 10.00 0.57% 51.99% 2025-04-15
Fortinet 98.42 1.57 1.62% 52.65% 2025-04-15
Glintt Global Intelligent Technologies 0.54 -0.01 -1.07% 36.68% 2025-04-15
HCL Tech 1,426.00 35.45 2.55% -3.49% 2025-04-15
Hewlett Packard 14.88 0.59 4.09% -13.86% 2025-04-15
HP 23.68 -0.37 -1.54% -15.34% 2025-04-15
IBM 240.34 1.23 0.51% 32.61% 2025-04-15
Infosys 16.98 -0.03 -0.18% -1.68% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.48 -0.30 -0.86% -5.59% 2025-04-15
Microsoft 385.66 -2.13 -0.55% -6.79% 2025-04-15
Novabase 7.25 0 0% 9.85% 2025-04-15
NetApp 82.16 -1.17 -1.40% -19.78% 2025-04-15
Nvidia 112.13 1.39 1.26% 30.31% 2025-04-15
Oracle 134.41 0.11 0.08% 12.08% 2025-04-15
Paychex 147.83 -1.28 -0.86% 20.82% 2025-04-15
Qualcomm 138.95 -0.14 -0.10% -18.18% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
SAP 262.80 3.35 1.29% 45.67% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
Sensata Technologies 19.56 -0.43 -2.15% -42.44% 2025-04-15
Seagate Technology 72.22 -0.37 -0.51% -13.93% 2025-04-15
Tata Consultancy 3,255.00 23.50 0.73% -16.02% 2025-04-15
Teradata 20.53 0.02 0.10% -42.61% 2025-04-15
Atlassian 206.14 4.74 2.35% 5.77% 2025-04-15
TE Connectivity 129.85 -0.23 -0.17% -8.68% 2025-04-15
Tesla 253.26 1.13 0.45% 56.70% 2025-04-15
Twilio Inc 86.42 -0.44 -0.51% 46.40% 2025-04-14
Texas Instruments 150.70 -0.18 -0.12% -9.40% 2025-04-15
Western Digital 35.91 0.12 0.32% -49.02% 2025-04-15
WithSecure Oyj 0.92 0 0% -13.70% 2025-04-15
Wipro 244.40 4.65 1.94% 8.89% 2025-04-15
Xerox 3.87 -0.01 -0.13% -76.43% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15
US30 40552 27.12 0.07% 7.28% 2025-04-15