Price

149.47

๋งค์ผ ๋ณ€๊ฒฝ:

-0.37%

๋งค๋…„:

19.43%

๊ฐ€๊ฒฉ ์ผ ๋…„
Fujitsu 19,305.00 110.00 0.57% 60.07%
Apple 129.66 -0.81 -0.62% 47.31%
Accenture 287.02 1.36 0.48% 40.42%
Adobe Systems 550.97 -5.71 -1.03% 33.84%
ADP 199.16 -0.01 -0.01% 31.22%
Applied Materials 138.61 -0.42 -0.30% 136.78%
Amazon 3,365.62 -18.25 -0.54% 28.69%
Arista Networks 362.66 -2.24 -0.61% 57.98%
Amphenol 68.31 0.02 0.03% -30.70%
Cap Gemini 158.90 0.40 0.25% 61.35%
CDW 170.64 1.34 0.79% 42.95%
Ciena 57.73 -0.44 -0.76% 6.12%
Salesforce.com 243.67 -2.59 -1.05% 35.01%
Cisco Systems 53.91 -0.25 -0.46% 15.99%
Cognizant Technology Solutions 70.35 -0.43 -0.61% 27.05%
DXC Technology Co 40.96 -0.08 -0.20% 149.89%
Facebook 335.77 -0.95 -0.28% 42.49%
Flextronics International 17.96 -0.30 -1.64% 69.43%
Fortinet 230.57 -0.78 -0.34% 68.63%
Hcl Technologies 985.45 1.25 0.13% 69.64%
Hewlett Packard 15.57 -0.15 -0.95% 68.14%
HP 29.48 0.10 0.34% 70.90%
IBM 149.47 -0.56 -0.37% 19.43%
Infosys 20.37 -0.08 -0.39% 123.72%
Intel 57.86 -0.33 -0.57% -4.21%
Jabil Circuit 56.60 -0.84 -1.46% 67.51%
Juniper Networks 28.31 -0.20 -0.70% 16.17%
Microsoft 259.09 -0.79 -0.30% 33.85%
NetApp 82.93 -0.06 -0.07% 86.99%
Nvidia 713.17 -7.58 -1.05% 96.61%
Oracle 81.99 -0.62 -0.75% 50.19%
Paychex 104.28 -0.21 -0.20% 36.39%
Qualcomm 135.95 -1.35 -0.98% 51.87%
SAP 120.26 0.34 0.28% 1.21%
SAP 145.25 -0.59 -0.40% 8.93%
Square 226.69 -4.17 -1.81% 140.11%
Sensata Technologies 59.21 -0.42 -0.70% 56.85%
Seagate Technology 94.43 -0.23 -0.24% 82.72%
TCS 3,262.75 -13.60 -0.42% 59.49%
Teradata 46.18 -0.82 -1.74% 120.75%
TE Connectivity 136.33 -0.67 -0.49% 65.85%
Tesla 605.84 -11.85 -1.92% 146.75%
Texas Instruments 189.07 -1.19 -0.63% 49.92%
VMware 160.09 -0.48 -0.30% 14.93%
Western Digital 74.80 0.09 0.12% 68.20%
Wipro 557.90 -3.70 -0.66% 162.66%
Xerox 24.20 -0.21 -0.86% 39.16%

๊ฐ€๊ฒฉ ์ผ ๋…„
US30 34217 -176.30 -0.51% 30.15%
US500 4240 -13.93 -0.33% 35.72%