IBM - 주가

주가
134.93
매일 변경
0.69%
매년
-6.03%

가격 일 년
Fujitsu 17,000.00 -155.00 -0.90% -11.34%
Apple 173.19 1.09 0.63% 14.60%
Accenture 320.33 -0.11 -0.03% -2.41%
Adobe Systems 451.02 5.35 1.20% -28.97%
ADP 259.71 2.93 1.14% 20.91%
Applied Materials 109.78 -0.60 -0.54% -16.64%
Amazon 143.18 -0.37 -0.26% -13.20%
Arista Networks 128.74 1.88 1.48% 40.89%
Amphenol 79.63 0.15 0.19% 6.89%
Cap Gemini 188.90 0.85 0.45% -0.87%
CDW 181.67 1.40 0.78% -8.72%
Ciena 55.17 0.47 0.86% -1.46%
Salesforce.com 191.06 1.17 0.62% -23.33%
Cisco Systems 46.59 -0.02 -0.04% -17.22%
Cognizant Technology Solutions 69.70 -0.08 -0.11% -9.69%
DXC Technology Co 26.70 0.06 0.23% -36.05%
Facebook | Meta 180.73 0.34 0.19% -50.70%
Flextronics International 18.95 0.10 0.53% 3.44%
Fortinet 54.08 -0.21 -0.39% -10.59%
Hcl Technologies 956.40 -5.95 -0.62% -14.57%
Hewlett Packard 14.86 0.06 0.41% -0.93%
HP 34.40 -0.25 -0.72% 16.85%
IBM 134.93 0.92 0.69% -6.03%
Infosys 20.11 0 0% -14.06%
Intel 36.34 0.23 0.64% -32.04%
Jabil Circuit 62.19 -0.19 -0.30% 3.12%
Juniper Networks 29.04 0.13 0.45% 1.29%
Microsoft 293.47 1.56 0.53% -0.38%
NetApp 74.63 -0.30 -0.40% -8.77%
Nvidia 190.32 3.23 1.73% -4.60%
Oracle 79.11 -0.04 -0.05% -12.89%
Paychex 138.15 2.54 1.87% 16.89%
Qualcomm 152.14 0.84 0.56% 2.71%
SAP 93.29 0.26 0.28% -25.76%
SAP 95.81 -0.14 -0.15% -35.23%
Square 86.72 -1.23 -1.40% -67.08%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Seagate Technology 82.20 -1.23 -1.47% -9.38%
TCS 3,401.55 -20.95 -0.61% -1.79%
Teradata 35.79 0.06 0.17% -34.21%
TE Connectivity 137.18 -0.13 -0.09% -10.60%
Tesla 927.96 27.87 3.10% 35.24%
Texas Instruments 185.37 0.02 0.01% -2.36%
VMware 122.42 0.46 0.38% -22.19%
Western Digital 49.61 -1.06 -2.09% -19.79%
Wipro 436.10 -2.35 -0.54% -29.15%
Xerox 19.11 -0.03 -0.16% -19.60%

가격 일 년
US500 4290 16.99 0.40% -3.55%
US30 33877 151.39 0.45% -4.15%