Huntington Bancshares - 주가

주가
15.78
매일 변경
-0.18 -1.13%
매월
-1.93%
매년
27.52%
Q2 예상
16.08

가격 Chg 일 년 날짜
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.61 -0.18 -0.49% -7.95% 2025-06-13
Associated Banc 23.10 -0.37 -1.58% 14.58% 2025-06-13
American Express 291.17 -6.80 -2.28% 31.00% 2025-06-13
Bank Of America 44.42 -0.18 -0.40% 13.09% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.20 -0.08 -0.56% 24.78% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 34.28 -0.45 -1.28% 22.72% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.24 -0.14 -1.67% -3.85% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.54 -0.25 -1.10% 2.04% 2025-06-13
Citigroup 76.92 -1.31 -1.67% 27.80% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 61.15 -0.89 -1.43% 15.49% 2025-06-13
Citizens Financial 40.82 -0.31 -0.75% 18.11% 2025-06-13
Cullen/Frost Bankers 125.14 -1.43 -1.13% 30.61% 2025-06-13
Comerica 55.78 -1.64 -2.85% 15.67% 2025-06-13
Capital One Financial 194.86 -2.70 -1.37% 44.23% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 92.40 -1.84 -1.95% 33.12% 2025-06-13
First Financial Bancorp 23.57 -0.32 -1.34% 12.78% 2025-06-13
First Horizon National 19.31 -0.51 -2.55% 32.77% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.55 -0.43 -1.10% 9.64% 2025-06-13
Goldman Sachs 617.69 -7.33 -1.17% 38.25% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.78 -0.18 -1.13% 27.52% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 266.76 -1.38 -0.51% 37.75% 2025-06-13
KeyCorp 15.84 -0.25 -1.52% 16.17% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 130.55 -1.37 -1.04% 37.12% 2025-06-13
M&T Bank 180.40 -3.49 -1.90% 26.07% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 108.79 -0.27 -0.25% 33.30% 2025-06-13
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Old National Bancorp 20.63 -0.33 -1.57% 30.74% 2025-06-13
Prosperity Bancshares 68.25 -1.43 -2.05% 16.75% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 175.51 -2.19 -1.23% 15.63% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.80 -0.27 -1.22% 16.15% 2025-06-13
Rocket Companies 13.87 -0.30 -2.08% -6.32% 2025-06-13
Synovus Financial 47.69 -0.86 -1.77% 28.89% 2025-06-13
Sterling Bank 5.93 0.18 3.13% 42.55% 2025-06-13
Synchrony Financial 60.63 -0.89 -1.45% 41.58% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.52 -0.64 -1.45% 10.79% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.94% -47.97% 2025-06-13
Western Alliance Bancorporation 72.31 -1.48 -2.01% 19.34% 2025-06-13
Webster Financial 52.20 -1.10 -2.06% 28.73% 2025-06-13
Wells Fargo 73.64 -0.32 -0.43% 28.54% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

가격 일 년 날짜
US500 6019 -26.63 -0.44% 10.81% 2025-06-13
USND 19566 -96.87 -0.49% 10.61% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13