주가
221.64
매일 변경
3.21 1.47%
매월
3.97%
매년
28.82%
Q2 예상
208.28


가격 Chg 날짜
Akamai 73.93 0.08 0.10% -26.39% 2025-04-17
American Tower 221.64 3.21 1.47% 28.82% 2025-04-17
Arista Networks 70.95 -1.00 -1.39% 9.35% 2025-04-17
BCE 30.53 0.54 1.80% -31.15% 2025-04-17
Cable One 248.30 -10.59 -4.09% -36.92% 2025-04-16
Crown Castle International 103.48 2.16 2.13% 9.85% 2025-04-17
Cogent Communications 52.91 0.68 1.30% -16.19% 2025-04-17
Charter Communications 338.98 6.34 1.91% 31.38% 2025-04-17
Cellnex Tel 34.94 0.51 1.48% 14.37% 2025-04-17
Comcast 34.02 0.44 1.31% -12.75% 2025-04-17
Cisco Systems 56.07 0.33 0.59% 17.18% 2025-04-17
Corrections Corporation of America 22.10 0.15 0.68% 48.62% 2025-04-17
Digital Realty 150.78 2.32 1.56% 10.29% 2025-04-17
Extra Space Storage 141.62 3.36 2.43% 5.59% 2025-04-17
F5 Networks 257.63 -1.35 -0.52% 43.47% 2025-04-17
GEO 29.33 0.26 0.88% 95.63% 2025-04-17
Gaming And Leisure Properties 49.61 0.55 1.12% 17.14% 2025-04-17
Iron Mountain 84.42 1.78 2.15% 13.35% 2025-04-17
Lamar Advertising 108.94 1.91 1.78% -1.61% 2025-04-17
Motorola Solutions Msi 422.64 1.29 0.31% 24.48% 2025-04-17
Outfront Media 14.42 0.26 1.84% -2.96% 2025-04-17
Potlatch 39.34 0.60 1.55% -3.46% 2025-04-17
Public Storage 297.28 7.96 2.75% 14.20% 2025-04-17
Rayonier 25.40 0.34 1.36% -16.14% 2025-04-17
EchoStar 22.15 0.05 0.23% 52.13% 2025-04-17
SBA Communications 228.33 2.66 1.18% 16.56% 2025-04-17
Telus 20.76 0.27 1.32% -4.46% 2025-04-17
Telephone Data Systems 36.20 0.04 0.11% 141.98% 2025-04-17
T-Mobile Us 264.63 5.14 1.98% 65.26% 2025-04-17
Ubiquiti Networks 306.54 -9.54 -3.02% 189.00% 2025-04-16
United States Cellular 67.83 0.97 1.45% 99.50% 2025-04-17
Viasat 8.25 0.08 0.98% -46.88% 2025-04-17
Verizon 44.33 0.68 1.56% 11.35% 2025-04-17
Weyerhaeuser 25.86 0.25 0.98% -18.07% 2025-04-17

가격 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17