DXC Technology - 주가

주가
15.98
매일 변경
-0.06 -0.37%
매월
2.40%
매년
-13.27%
Q3 예상
15.41

가격 Chg 일 년 날짜
4iG Nyrt 1,832.00 2.00 0.11% 129.57% 2025-07-09
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 269.96 -3.02 -1.11% 39.15% 2025-07-09
Accenture 300.62 -2.54 -0.84% 1.69% 2025-07-09
ADP 307.15 0.25 0.08% 31.16% 2025-07-09
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Allied Electronics Corporation 2,234.00 -38.00 -1.67% 48.93% 2025-07-09
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Bittium Oyj 8.43 -0.05 -0.59% 3.82% 2025-07-09
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
Dayforce 59.03 0.93 1.60% 22.16% 2025-07-09
CrowdStrike Holdings 513.34 5.63 1.11% 33.05% 2025-07-09
Cognizant Technology Solutions 80.85 0.14 0.17% 20.86% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.28% 2025-07-09
EPAM Systems 182.66 -0.65 -0.35% -0.15% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
ExlService 45.34 0.25 0.55% 43.66% 2025-07-09
FDM 217.00 -2.00 -0.91% -47.58% 2025-07-09
First Derivatives 2,450.00 5.00 0.20% 72.05% 2025-07-09
Fidelity National Information Services 79.91 0.06 0.08% 8.52% 2025-07-09
Fiserv 170.59 0.17 0.10% 12.91% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Formula Systems 1985 43,960.00 260.00 0.60% 55.67% 2025-07-09
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Glintt Global Intelligent Technologies 0.90 -0.04 -3.74% 84.43% 2025-07-09
Global Payments 80.99 0.33 0.41% -15.44% 2025-07-09
HCL Tech 1,673.00 -35.10 -2.05% 10.80% 2025-07-09
IBM 290.02 -0.40 -0.14% 64.38% 2025-07-09
Infosys 1,632.70 -6.00 -0.37% -0.94% 2025-07-09
Leidos 161.91 -0.18 -0.11% 11.52% 2025-07-09
Ltimindtree Ltd 5,336.00 -33.00 -0.61% -0.75% 2025-07-09
Mastercard 563.03 0.59 0.10% 29.91% 2025-07-09
MARA Holdings 17.53 0.01 0.06% -7.88% 2025-07-09
Magic Software Enterprises 7,002.00 71.00 1.02% 81.40% 2025-07-09
Matrix IT 12,520.00 270.00 2.20% 76.21% 2025-07-09
Novabase 7.80 -0.20 -2.50% 36.84% 2025-07-09
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 74.96 -0.07 -0.09% 27.03% 2025-07-09
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
Sapiens International Corporation NV 10,070.00 70.00 0.70% -22.36% 2025-07-09
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
Tata Consultancy 3,386.00 -20.20 -0.59% -13.38% 2025-07-09
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
TriNet 72.12 0.45 0.63% -26.20% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
Visa 355.47 0.92 0.26% 33.96% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
WithSecure Oyj 1.09 0.05 5.01% 6.65% 2025-07-09
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Wipro 267.30 -2.35 -0.87% -0.18% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08