DXC Technology - 주가


가격 Chg 일 년 날짜
4iG Nyrt 1,824.00 -12.00 -0.65% 132.95% 2025-07-29
Aisino 9.34 -0.01 -0.11% 18.68% 2025-07-29
Yonyou Soft 14.88 0.52 3.62% 61.21% 2025-07-29
Beijing Kingsoft Office Software 303.12 1.59 0.53% 56.47% 2025-07-29
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Bread Financial Holdings 62.78 -1.24 -1.94% 15.38% 2025-07-29
Allied Electronics Corporation 2,104.00 26.00 1.25% 25.24% 2025-07-29
Booz Allen Hamilton 108.21 1.09 1.02% -22.05% 2025-07-29
Bittium Oyj 10.02 -0.36 -3.47% 29.79% 2025-07-29
Caci International 468.62 5.26 1.14% 3.53% 2025-07-29
Dayforce 58.99 0.03 0.05% 9.89% 2025-07-29
CrowdStrike Holdings 471.91 -0.27 -0.06% 82.28% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertec 33.44 0.31 0.94% -2.79% 2025-07-29
ExlService 42.22 0 0% 22.38% 2025-07-29
FDM 195.00 0 0% -52.78% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
Corpay 331.92 -1.54 -0.46% 11.52% 2025-07-29
Formula Systems 1985 41,270.00 -210.00 -0.51% 39.47% 2025-07-29
Genpact 45.19 -0.13 -0.29% 29.41% 2025-07-29
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
HCL Tech 1,476.30 10.20 0.70% -9.44% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Infosys 1,513.50 -2.50 -0.16% -19.37% 2025-07-29
Leidos 160.98 0.63 0.39% 5.24% 2025-07-29
Ltimindtree Ltd 5,048.00 1.00 0.02% -11.01% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
MARA Holdings 16.91 -0.26 -1.49% -17.34% 2025-07-29
Magic Software Enterprises 7,118.00 32.00 0.45% 76.49% 2025-07-29
Matrix IT 12,500.00 170.00 1.38% 70.91% 2025-07-29
Novabase 7.85 -0.05 -0.63% 33.05% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
Science Applications International 113.79 0.55 0.49% -7.24% 2025-07-29
Sapiens International Corporation NV 9,806.00 171.00 1.77% -33.70% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
SS&C Technologies 85.20 0.02 0.02% 15.67% 2025-07-29
Tata Consultancy 3,057.00 -22.30 -0.72% -29.97% 2025-07-29
Atlassian 200.09 -1.75 -0.87% 12.47% 2025-07-29
TriNet 70.20 -0.03 -0.04% -34.05% 2025-07-29
Twilio Inc 129.85 -1.66 -1.26% 120.05% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
WEX 174.06 -1.89 -1.07% -5.50% 2025-07-29
WithSecure Oyj 1.00 -0.02 -1.97% -4.78% 2025-07-29
Wns Holdings 74.78 0.03 0.04% 26.53% 2025-07-29
Wipro 251.45 1.40 0.56% -3.57% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28