Corning - 주가

GLW

38.40

매일 변경:

-1.15%

매년:

18.36%

가격 일 년
Samsung 80,000.00 -100.00 -0.12% 39.37%
Asahi Glass 5,670.00 -50.00 -0.87% 80.00%
Nippon Electric Glass 2,432.00 -4.00 -0.16% 16.36%
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
Apple 146.26 -2.53 -1.70% 36.90%
ADTRAN 19.04 -0.41 -2.08% 81.63%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Amphenol 75.71 -0.76 -0.99% -30.46%
Ciena 53.17 -0.61 -1.13% 29.59%
Clearfield 43.91 -0.94 -2.10% 103.38%
CommScope 14.30 -0.32 -2.16% 48.44%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Flextronics International 18.39 -0.44 -2.31% 64.45%
Corning 38.40 -0.45 -1.15% 18.36%
Harmonic 8.94 -0.09 -1.00% 56.29%
Hewlett Packard 13.56 -0.11 -0.77% 42.68%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Infinera 8.38 -0.10 -1.12% 34.86%
Jabil Circuit 60.99 -1.96 -3.11% 82.50%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Keysight Technologies 171.12 -6.33 -3.57% 74.97%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Lam Research 609.03 -6.82 -1.11% 98.25%
Motorola Solutions Msi 237.78 -4.54 -1.87% 51.15%
Micron Technology 74.31 -0.33 -0.44% 46.44%
National Instruments 41.95 -0.02 -0.05% 15.98%
NetApp 88.38 -0.86 -0.93% 107.42%
Universal Display 196.10 -3.52 -1.76% 17.35%
PerkinElmer 187.78 1.91 1.03% 58.87%
PPG Industries 146.67 -3.12 -2.08% 16.62%
Prysmian 32.03 -0.22 -0.68% 31.27%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Stratasys 23.57 0.46 1.99% 67.88%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
TE Connectivity 141.83 -1.96 -1.36% 43.86%
Thermo Fisher Scientific 596.97 36.53 6.52% 39.14%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xerox 20.97 -0.01 -0.05% 10.84%

가격 일 년
US500 4407 -63.74 -1.42% 32.77%