Corning - 주가

주가
31.56
매일 변경
0.07 0.22%
매월
-2.82%
매년
-4.06%
Q2 예상
32.33
가격 Chg 일 년 날짜
5201 AGC 5,730.00 -31.00 -0.54% 14.83% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
AAPL Apple 169.50 0.38 0.22% 3.50% 2024-04-25
AMAT Applied Materials 194.16 -1.97 -1.00% 75.54% 2024-04-25
ANET Arista Networks 256.55 1.61 0.63% 64.50% 2024-04-25
APH Amphenol 115.26 -0.68 -0.59% 55.94% 2024-04-25
CIEN Ciena 45.02 -0.02 -0.04% -0.64% 2024-04-25
CSCO Cisco Systems 48.47 0.12 0.25% 2.93% 2024-04-25
FFIV F5 Networks 180.51 -1.60 -0.88% 38.14% 2024-04-25
GLW Corning 31.56 0.07 0.22% -4.06% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.86 -0.06 -0.36% 19.69% 2024-04-25
HPQ HP 28.15 0.06 0.20% -3.79% 2024-04-25
IBM IBM 170.00 -13.98 -7.60% 35.08% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JBL Jabil Circuit 118.31 -1.93 -1.61% 56.21% 2024-04-25
JNPR Juniper Networks 35.01 -0.27 -0.75% 16.53% 2024-04-25
KEYS Keysight Technologies 145.60 -0.92 -0.63% 2.56% 2024-04-25
KLAC KLA-Tencor 653.96 -3.07 -0.47% 83.00% 2024-04-25
LRCX Lam Research 897.32 12.33 1.39% 79.56% 2024-04-25
MSI Motorola Solutions Msi 344.97 -0.21 -0.06% 19.24% 2024-04-25
MU Micron Technology 108.97 -2.71 -2.43% 87.43% 2024-04-25
NTAP NetApp 99.65 -0.42 -0.42% 59.77% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PKI Revvity 101.91 -0.94 -0.91% -20.09% 2024-04-25
PPG PPG Industries 129.10 -1.47 -1.13% -6.21% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
QCOM Qualcomm 162.94 -0.68 -0.42% 42.87% 2024-04-25
ST Sensata Technologies 34.12 -0.31 -0.89% -22.71% 2024-04-25
STX Seagate Technology 85.18 -1.91 -2.19% 51.18% 2024-04-25
TEL TE Connectivity 140.12 -0.08 -0.06% 12.84% 2024-04-25
TMO Thermo Fisher Scientific 574.17 -3.71 -0.64% 4.70% 2024-04-25
WDC Western Digital 66.87 -2.67 -3.84% 104.62% 2024-04-25
XRX Xerox 14.30 -0.09 -0.63% -7.02% 2024-04-25

가격 일 년 날짜
SPX US500 4997 -74.80 -1.47% 23.20% 2024-04-25