GLW

41.32

๋งค์ผ ๋ณ€๊ฒฝ:

-4.26%

๋งค๋…„:

52.36%

๊ฐ€๊ฒฉ ์ผ ๋…„
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,875.00 45.00 0.93% 54.27%
Nippon Electric Glass 2,665.00 9.00 0.34% 53.87%
NGK Insulators 1,998.00 10.00 0.50% 32.41%
Apple 130.23 2.89 2.27% 51.88%
ADTRAN 21.41 0.06 0.28% 103.52%
Applied Materials 138.34 1.54 1.13% 142.49%
Arista Networks 364.19 0.20 0.05% 61.25%
Amphenol 67.88 -0.57 -0.83% -29.64%
Ciena 57.97 -0.91 -1.55% 7.85%
Clearfield 36.47 -5.38 -12.86% 161.25%
CommScope 21.72 0.11 0.51% 124.61%
Cisco Systems 53.78 -0.99 -1.81% 18.59%
F5 Networks 191.37 -1.31 -0.68% 36.69%
Flextronics International 18.19 -0.30 -1.62% 75.24%
Corning 41.32 -1.84 -4.26% 52.36%
Harmonic 7.94 0.34 4.47% 56.61%
Hewlett Packard 15.67 -0.21 -1.32% 69.22%
HP 29.24 -0.83 -2.76% 73.33%
IBM 149.19 -2.08 -1.37% 22.64%
Ii Vi 72.26 2.20 3.14% 50.48%
Infinera 10.40 -0.14 -1.33% 100.77%
Jabil Circuit 57.38 -0.51 -0.88% 69.81%
Juniper Networks 28.50 -0.16 -0.56% 20.30%
Keysight Technologies 148.16 0.33 0.22% 50.72%
KLA-Tencor 322.33 2.22 0.69% 71.68%
Lam Research 645.36 3.84 0.60% 121.67%
Motorola Solutions Msi 211.20 -1.11 -0.52% 53.53%
Micron Technology 79.94 0.61 0.77% 62.35%
National Instruments 42.49 0.24 0.57% 8.28%
NetApp 82.75 -0.62 -0.74% 92.26%
Universal Display 216.55 -4.96 -2.24% 41.01%
PerkinElmer 146.44 -0.37 -0.25% 49.02%
PPG Industries 174.42 -3.11 -1.75% 69.01%
Prysmian 29.26 0.11 0.38% 54.00%
Qualcomm 136.32 1.72 1.28% 57.80%
Stratasys 22.45 -0.36 -1.58% 30.22%
Sensata Technologies 59.34 0.34 0.58% 58.07%
Seagate Technology 94.12 -2.62 -2.71% 85.49%
TE Connectivity 136.50 -0.50 -0.36% 70.75%
Thermo Fisher Scientific 468.30 3.15 0.68% 37.40%
Western Digital 74.24 -0.54 -0.72% 72.93%
Xerox 24.49 -0.77 -3.05% 45.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4238 -8.46 -0.20% 38.23%