Moderna - 주가


가격 Chg 일 년 날짜
Celltrion 180,900.00 1,100.00 0.61% -9.19% 2025-07-24
Cspc Pharmaceutical 8.56 0 0% 45.33% 2025-07-24
Sino Biopharmaceutical 6.69 -0.21 -3.04% 136.40% 2025-07-23
Zhangzhou Pientzehuang Pharmaceutical 204.84 0.14 0.07% -8.55% 2025-07-24
Kangmei Pharma 2.18 0.10 4.81% 17.84% 2025-07-24
Acadia Pharmaceuticals 23.27 0.70 3.10% 25.92% 2025-07-23
Agios Pharmaceuticals 40.05 0.39 0.97% -16.90% 2025-07-23
Adcock Ingram Holdings 6,770.00 1,039.00 18.13% 14.69% 2025-07-23
Alnylam Pharmaceuticals 327.25 1.97 0.61% 38.38% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
Arrowhead Research 16.45 1.49 9.96% -43.10% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
BioMarin Pharmaceutical 59.69 0.49 0.83% -29.47% 2025-07-23
Divis Laboratories Ltd 6,653.00 40.00 0.60% 46.17% 2025-07-23
Gilead Sciences 113.61 3.44 3.12% 54.55% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Knight Therapeutics 6.12 0.01 0.16% 9.48% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ionis Pharmaceuticals 42.28 0.33 0.79% -16.67% 2025-07-23
Dianthus Therapeutics 22.10 1.36 6.56% -20.59% 2025-07-23
Moderna 34.91 2.18 6.66% -70.52% 2025-07-23
Organigram Holdings 2.10 -0.01 -0.47% -6.67% 2025-07-23
Pharma Mar 81.25 3.05 3.90% 101.31% 2025-07-23
Qiagen NV 42.73 1.17 2.82% 10.47% 2025-07-23
Ultragenyx Pharmaceutical 28.00 1.56 5.90% -37.93% 2025-07-23
Regeneron Pharmaceuticals 572.47 11.54 2.06% -46.02% 2025-07-23
Laboratorios Farma 54.40 1.50 2.84% -37.61% 2025-07-23
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23
Sartorius 191.50 0.05 0.03% -15.86% 2025-07-23
Tilray 0.98 -0.08 -7.55% -60.16% 2025-07-23
United Therapeutics 305.61 7.72 2.59% -7.84% 2025-07-23
Vertex Pharmaceuticals 477.12 6.99 1.49% -2.80% 2025-07-23

가격 일 년 날짜
US500 6367 49.29 0.78% 17.93% 2025-07-24
US100 23250 98.83 0.43% 23.47% 2025-07-24