DaVita Healthcare Partners

DVA

58.05

매일 변경:

1.04 1.82%

연간 변경:

-15.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
FMS	Fresenius Medical Care	34.13		0.26	0.77%	-15.65%	32.2B	2019-10-17
THC	Tenet Healthcare	23.46		-0.04	-0.17%	-10.25%	2.87B	2019-10-18
LH	Laboratory Of America	167.42		-3.08	-1.81%	-3.04%	17.3B	2019-10-18
DVA	DaVita Healthcare Partners	58.05		1.04	1.82%	-15.77%	11.7B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2992		-4.95	-0.17%	8.13%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	실제	Chg	%Chg
EURUSD	1.11403	0.0018	0.16%
GBPUSD	1.29046	0.0017	0.13%
AUDUSD	0.68500	0.0027	0.40%
NZDUSD	0.63786	0.0035	0.55%
USDJPY	108.50	0.1490	-0.14%
USDCNY	7.07686	0.0037	-0.05%
USDCHF	0.98641	0.0015	-0.15%
USDCAD	1.31315	0.0004	-0.03%
USDMXN	19.1422	0.0508	-0.26%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1312	0.0318	-0.76%
USDRUB	64.0232	0.0843	-0.13%
DXY	97.448	0.1588	-0.16%
BTCUSD	7,908.26	165	-2.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,939	85	-0.32%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,902	40	-0.50%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,159	23	-0.31%
DAX	12,621	33	-0.26%
CAC 40	5,630	43	-0.76%
FTSE MIB	22,329	47	-0.21%
IBEX 35	9,315	22	-0.23%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.1191	0.08	0.15%
Brent	59.8244	0.20	-0.33%
Natural gas	2.3251	0.01	0.43%
Gasoline	1.6271	0.01	0.41%
Heating oil	1.9454	0.00	0.06%
Gold	1,493.01	0.24	-0.02%
Silver	17.5865	0.04	0.20%
Copper	2.6189	0.04	1.43%
Soybeans	937.9117	4.50	0.48%
Live Cattle	110.9511	1.63	-1.45%
Wheat	528.4131	3.25	0.62%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]