가격 Chg 날짜
AIA 82.70 0.35 0.43% 42.59% 2026-02-20
Arch Capital 98.33 0.27 0.28% 10.42% 2026-02-19
American Financial 130.37 0.75 0.58% 7.93% 2026-02-19
Aflac 112.76 -0.86 -0.76% 8.13% 2026-02-19
Aegon 6.24 -0.38 -5.69% 6.38% 2026-02-19
AIG 79.54 -0.25 -0.31% 4.31% 2026-02-19
Assurant 222.96 3.26 1.48% 10.94% 2026-02-19
Arthur J. Gallagher 218.44 3.95 1.84% -32.81% 2026-02-19
Allstate 203.22 -6.21 -2.97% 7.42% 2026-02-19
Ameriprise Financial 472.26 -5.53 -1.16% -12.71% 2026-02-19

가격 날짜
US500 6876 -19.42 -0.28% 14.35% 2026-02-20