MET

63.42

๋งค์ผ ๋ณ€๊ฒฝ:

-2.02%

๋งค๋…„:

106.11%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 97.65 -1.05 -1.06% 42.45%
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Financial 126.01 -0.57 -0.45% 130.91%
Aflac 54.45 -0.77 -1.39% 70.21%
Aegon 4.20 0.29 7.53% 100.33%
AIG 50.08 -0.30 -0.60% 100.64%
Assurant 156.33 0.16 0.10% 78.13%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
Ameriprise Financial 250.84 -7.31 -2.83% 113.72%
AON 249.72 -4.40 -1.73% 31.27%
Aviva PLC 403.50 3.00 0.75% 71.41%
Axis Capital 55.07 -0.41 -0.74% 58.32%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
CNO Financial Group 26.31 -0.61 -2.27% 112.01%
E-L FINANCIAL CORP. 960.00 -7.00 -0.72% 41.18%
FBL Financial Group 60.80 0 0% 84.24%
Assicurazioni Generali 17.48 0.07 0.40% 39.17%
Globe Life Inc 102.12 -1.79 -1.72% 53.45%
Genworth Financial 3.85 -0.23 -5.64% 37.99%
Great West Lifeco 36.32 -0.19 -0.52% 81.60%
HFF 63.38 -0.61 -0.95% 97.63%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Industrial Alliance 69.45 -0.80 -1.14% 80.67%
Ing Groep 12.72 -0.27 -2.06% 147.47%
China Life 10.05 -0.15 -1.47% 2.39%
Lincoln National 66.69 -1.42 -2.08% 116.95%
MetLife 63.42 -1.31 -2.02% 106.11%
Manulife Financial 25.55 -0.07 -0.27% 57.33%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
Principal Financial 63.42 -1.39 -2.14% 95.08%
Progressive 104.76 -0.32 -0.30% 43.98%
Power Of Canada 36.83 -0.42 -1.13% 88.20%
Primerica 154.05 -3.41 -2.17% 55.15%
Prudential 1,525.00 5.50 0.36% 39.78%
Prudential Financial 103.20 -1.71 -1.63% 100.97%
Prudential Public 42.57 -0.58 -1.34% 61.66%
AXA 22.70 0.13 0.55% 46.14%
Everest Re 262.44 -3.13 -1.18% 59.81%
Reinsurance Of America 126.94 -0.16 -0.13% 55.52%
Renaissancere 154.88 -3.25 -2.06% -0.71%
Sun Life Financial 64.53 -0.60 -0.92% 41.30%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
Unum 29.02 -0.86 -2.88% 114.33%
Voya Financial 64.31 -1.85 -2.76% 61.87%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4074 -89.06 -2.14% 42.84%