MET

57.80

๋งค์ผ ๋ณ€๊ฒฝ:

3.21%

๋งค๋…„:

54.96%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 92.70 -0.40 -0.43% 33.67%
Arch Capital 39.17 0.17 0.44% 26.58%
American Equity Investment Life 31.86 -0.23 -0.72% 22.30%
American Financial 126.33 -0.16 -0.13% 104.12%
Aflac 54.67 -0.33 -0.60% 54.61%
Aegon 3.64 0.05 1.25% 38.84%
AIG 47.34 -0.01 -0.02% 47.29%
Assurant 157.38 -0.43 -0.27% 46.69%
Arthur J. Gallagher 139.25 -0.06 -0.04% 31.26%
Allstate 129.73 -0.32 -0.25% 34.87%
Ameriprise Financial 258.41 0.85 0.33% 65.97%
AON 259.99 -0.04 -0.02% 29.85%
Aviva PLC 388.00 0.70 0.18% 41.66%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.43 1.69 1.00% 34.78%
CNO Financial Group 22.57 -0.28 -1.20% 47.48%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Assicurazioni Generali 16.85 0 0% 32.31%
Globe Life Inc 92.70 -0.41 -0.44% 16.53%
Genworth Financial 3.35 0.01 0.30% 63.41%
Great West Lifeco 37.54 0.09 0.24% 58.53%
HFF 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.70 -0.11 -0.28% 5.47%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Ing Groep 12.69 -0.05 -0.39% 79.62%
China Life 8.43 0.11 1.32% -27.17%
Lincoln National 60.72 -0.90 -1.46% 61.58%
MetLife 57.80 1.80 3.21% 54.96%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Marsh & McLennan Companies 147.96 0.74 0.50% 27.75%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Progressive 94.95 -0.21 -0.22% 5.63%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 146.57 6.57 4.69% 20.64%
Prudential 1,361.50 5.00 0.37% 17.98%
Prudential Financial 100.08 -0.20 -0.20% 55.33%
Prudential Public 33.00 0.08 0.21% 9.82%
AXA 22.81 0.93 4.23% 31.74%
Everest Re 255.15 2.32 0.92% 15.47%
Reinsurance Of America 111.08 0.90 0.82% 20.70%
Renaissancere 152.15 -0.54 -0.35% -15.80%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Travelers Companies 148.82 -0.10 -0.07% 30.09%
Unum 27.58 0.18 0.67% 61.59%
Voya Financial 64.96 0.56 0.87% 29.51%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.82 -9.42 -11.45% 17.05%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4393 -22.04 -0.50% 33.35%