MET

47.56

๋งค์ผ ๋ณ€๊ฒฝ:

-0.42%

๋งค๋…„:

-4.71%

๊ฐ€๊ฒฉ ์ผ ๋…„
AIA Group 89.85 1.00 1.13% 12.59%
Arch Capital 33.55 -1.00 -2.89% -20.55%
American Equity Investment Life 24.68 -2.72 -9.93% -17.29%
American Financial 58.50 -34.77 -37.28% -47.11%
Aflac 45.08 1.26 2.76% -17.77%
Aegon 3.11 0 0% -24.00%
AIG 40.12 0.98 2.44% -24.14%
Assurant 136.94 1.36 1.00% 2.73%
Arthur J. Gallagher 103.76 -12.31 -10.61% 11.21%
Allstate 103.75 -0.20 -0.19% -7.38%
Ameriprise Financial 132.49 -57.70 -30.34% -18.91%
AON 227.50 19.43 9.34% 11.37%
Aviva PLC 326.80 -0.80 -0.24% -18.79%
Axis Capital 52.66 -0.83 -1.55% -11.36%
Brown & Brown 35.13 -10.73 -23.40% -7.46%
Chubb 145.28 10.47 6.86% -4.47%
CNO Financial Group 15.30 -7.18 -31.94% -15.33%
E-L FINANCIAL CORP. 719.99 3.99 0.56% -0.13%
FBL Financial Group 52.95 -0.39 -0.73% -7.70%
Assicurazioni Generali 14.47 -0.03 -0.17% -22.60%
Globe Life Inc 96.65 -0.87 -0.89% -6.28%
Genworth Financial 4.19 -0.37 -8.11% 3.71%
Great West Lifeco 30.94 -0.11 -0.35% -7.25%
HFF 46.58 -0.95 -2.00% 32.59%
Horace Mann Educators 39.60 -2.13 -5.10% -9.90%
Industrial Alliance 58.86 -0.24 -0.41% -13.67%
Ing Groep 9.88 -0.03 -0.30% -14.83%
China Life 11.28 -0.08 -0.70% -13.63%
Lincoln National 46.40 0.70 1.39% -21.98%
MetLife 47.56 -0.20 -0.42% -4.71%
Manulife Financial 22.18 -0.05 -0.22% -14.66%
Marsh & McLennan Companies 103.89 -11.34 -9.84% -4.12%
Principal Financial 52.00 -0.60 -1.14% -5.81%
Progressive 88.70 -0.70 -0.78% 21.27%
Power Of Canada 29.84 -0.18 -0.60% -7.44%
Primerica 117.60 -17.14 -12.72% -12.30%
Prudential 1,219.00 -1.50 -0.12% -11.99%
Prudential Financial 77.91 -0.82 -1.04% -17.05%
Prudential Public 32.43 -0.34 -1.04% -8.85%
AXA 19.79 -0.08 -0.41% -20.23%
Everest Re 185.00 -52.49 -22.10% -32.17%
Reinsurance Of America 121.33 -3.43 -2.75% -27.48%
Renaissancere 141.07 -30.37 -17.71% -26.22%
Sun Life Financial 58.73 -0.18 -0.31% -3.09%
Travelers Companies 135.00 -1.02 -0.75% -1.34%
Unum 22.85 0.82 3.54% -25.45%
Voya Financial 59.65 -0.80 -1.32% 2.09%
Willis Towers Watson PLC 209.44 0.44 0.21% 6.67%
W.R. Berkley 55.00 -9.96 -15.33% -20.49%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3630 0.35 0.01% 15.11%