주가
105.22
매일 변경
0.50 0.48%
매월
19.53%
매년
73.12%
Q1 예상
104.54
가격 날짜
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
CDW CDW 257.87 3.75 1.48% 38.77% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
GPRO GoPro 2.23 0.02 0.91% -53.44% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFN Infinera 5.51 0.41 8.04% -28.26% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MU Micron Technology 119.25 0.45 0.38% 101.16% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
SNX SYNNEX 116.00 3.73 3.32% 25.76% 2024-03-27
SSYS Stratasys 11.84 0.35 3.05% -16.09% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
VSH Vishay Intertechnology 22.88 0.73 3.30% 4.95% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

가격 날짜
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27