Robert Half International

RHI

58.02

매일 변경:

0.08 0.14%

연간 변경:

-7.55%

Ok

width

height

		가격			일	년	자본	날짜
KFRC	Kforce	40.88		-0.31	-0.75%	29.82%	992M	2019-11-11
KELYA	Kelly Services	21.87		-0.10	-0.46%	-6.14%	921M	2019-11-11
TBI	Trueblue	23.34		0.06	0.26%	-5.28%	1.03B	2019-11-11
ASGN	On Assignment	66.64		-0.34	-0.51%	-2.34%	4.15B	2019-11-11
MAN	ManpowerGroup	93.78		-0.51	-0.54%	18.76%	5.51B	2019-11-11
BBSI	Barrett Business Services	89.80		-2.19	-2.38%	22.53%	484M	2019-11-11
RHI	Robert Half International	58.02		0.08	0.14%	-7.55%	8.7B	2019-11-11

		가격			일	년	날짜
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10343	0.0002	0.02%
GBPUSD	1.28605	0.0010	0.07%
AUDUSD	0.68465	0.0003	-0.04%
NZDUSD	0.63346	0.0031	-0.49%
USDJPY	109.14	0.1010	0.09%
USDCNY	7.00204	0.0038	-0.05%
USDCHF	0.99421	0.0010	0.10%
USDCAD	1.32412	0.0010	0.08%
USDMXN	19.1242	0.0172	0.09%
USDINR	71.5840	0.0240	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9689	0.1064	0.17%
DXY	98.220	0.0202	0.02%
BTCUSD	8,738.78	18	0.21%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,403	78	0.33%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,741	29	-0.43%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8611	0.07	0.12%
Brent	62.3512	0.08	0.13%
Natural gas	2.6427	0.00	0.04%
Gasoline	1.6146	0.00	0.30%
Heating oil	1.9205	0.00	0.13%
Gold	1,456.90	0.60	0.04%
Silver	16.8773	0.02	0.11%
Copper	2.6687	0.00	0.17%
Soybeans	907.7994	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6862	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]